Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,794.75 | 0.04 ↑ % | -2.95 ↓ % | -5.88 ↓ % | 1,218.79 Billion Dollars | 42.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,616.56 | -0.02 ↓ % | -2.92 ↓ % | -7.87 ↓ % | 195.09 Billion Dollars | 14.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 78.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.62 | 0.31 ↑ % | -2.11 ↓ % | -5.99 ↓ % | 76.24 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.82 Billion Dollars | 13.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0734 | -0.19 ↓ % | -2.89 ↓ % | -9.73 ↓ % | 66.61 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.72 | 0.32 ↑ % | -2.70 ↓ % | -6.37 ↓ % | 39.31 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271215740 | 0.08 ↑ % | -0.43 ↓ % | 1.85 ↑ % | 31.03 Billion Dollars | 892.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.33 | 0.32 ↑ % | 1.98 ↑ % | -12.66 ↓ % | 16.03 Billion Dollars | 745.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0762025768 | 0.09 ↑ % | -3.76 ↓ % | -11.55 ↓ % | 11.80 Billion Dollars | 956.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.380 | -0.49 ↓ % | -1.53 ↓ % | -3.35 ↓ % | 8.63 Billion Dollars | 645.08 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.73 | -0.15 ↓ % | -0.46 ↓ % | -15.24 ↓ % | 6.91 Billion Dollars | 469.77 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1867700755 | -0.11 ↓ % | -3.78 ↓ % | -21.56 ↓ % | 6.34 Billion Dollars | 225.07 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1520542959 | 0.73 ↑ % | -0.09 ↓ % | -7.21 ↓ % | 5.91 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.59 | -0.26 ↓ % | -2.91 ↓ % | -7.56 ↓ % | 5.79 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.401 | 0.13 ↑ % | -2.77 ↓ % | -8.50 ↓ % | 5.38 Billion Dollars | 319.87 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1474883114 | -0.07 ↓ % | -3.19 ↓ % | -12.24 ↓ % | 5.37 Billion Dollars | 665.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 134.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5839 | 0.09 ↑ % | 2.01 ↑ % | -5.69 ↓ % | 4.28 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.80 | 0.19 ↑ % | -2.03 ↓ % | -10.84 ↓ % | 3.83 Billion Dollars | 159.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0749273221 | -0.40 ↓ % | -3.63 ↓ % | -8.42 ↓ % | 3.26 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.08 | -0.06 ↓ % | -2.16 ↓ % | -8.55 ↓ % | 3.18 Billion Dollars | 261.11 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.411 | 0.07 ↑ % | -0.13 ↓ % | -5.26 ↓ % | 2.77 Billion Dollars | 323.52 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.76 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6777 | 0.03 ↑ % | -3.36 ↓ % | -11.24 ↓ % | 2.73 Billion Dollars | 391.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043837 | 0.06 ↑ % | -3.88 ↓ % | -11.18 ↓ % | 2.58 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0560736583 | -0.32 ↓ % | -0.73 ↓ % | -5.79 ↓ % | 2.58 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9415 | -0.65 ↓ % | -1.92 ↓ % | -13.05 ↓ % | 2.52 Billion Dollars | 265.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,975.69 | -0.41 ↓ % | -2.19 ↓ % | -7.60 ↓ % | 2.44 Billion Dollars | 398.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.24 | 0.22 ↑ % | -0.31 ↓ % | -11.37 ↓ % | 2.42 Billion Dollars | 215.38 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.65 | 0.40 ↑ % | -1.88 ↓ % | 64.50 ↑ % | 1.90 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576428686 | 0.08 ↑ % | -2.90 ↓ % | -6.66 ↓ % | 1.83 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.920 | 0.44 ↑ % | 0.04 ↑ % | -10.81 ↓ % | 1.82 Billion Dollars | 164.47 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5194 | -0.62 ↓ % | -1.25 ↓ % | -20.91 ↓ % | 1.80 Billion Dollars | 459.41 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,978.73 | -0.33 ↓ % | -2.24 ↓ % | -7.82 ↓ % | 1.80 Billion Dollars | 253.66 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6169 | 0.55 ↑ % | -2.72 ↓ % | -13.00 ↓ % | 1.66 Billion Dollars | 93.43 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5000 | 0.22 ↑ % | -3.09 ↓ % | -8.19 ↓ % | 1.65 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 150.51 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.32 | 0.14 ↑ % | -2.86 ↓ % | 2.19 ↑ % | 1.58 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3165046604 | 0.13 ↑ % | 1.84 ↑ % | -14.09 ↓ % | 1.54 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8871 | 0.12 ↑ % | -2.53 ↓ % | -11.42 ↓ % | 1.50 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9979 | 0.00 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.38 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1257714217 | 0.32 ↑ % | -2.89 ↓ % | -4.59 ↓ % | 1.36 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.84 | 3.90 ↑ % | 13.67 ↑ % | 9.73 ↑ % | 1.26 Billion Dollars | 393.04 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0536176935 | -0.02 ↓ % | -3.72 ↓ % | -6.19 ↓ % | 1.25 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.185 | 0.16 ↑ % | -0.87 ↓ % | -6.18 ↓ % | 1.21 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8878 | 70.31 ↑ % | -68.63 ↓ % | -69.66 ↓ % | 1.17 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6766 | -0.13 ↓ % | -2.27 ↓ % | -7.23 ↓ % | 1.17 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.057 | 0.13 ↑ % | -0.58 ↓ % | -4.21 ↓ % | 1.11 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025231 | -0.02 ↓ % | -6.19 ↓ % | -14.36 ↓ % | 1.04 Billion Dollars | 218.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 115.53 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.919 | -0.69 ↓ % | -1.97 ↓ % | -5.24 ↓ % | 931.65 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7370 | 0.86 ↑ % | 6.51 ↑ % | -12.70 ↓ % | 883.76 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0354807050 | 1.94 ↑ % | 1.78 ↑ % | 5.04 ↑ % | 847.95 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6415 | 0.07 ↑ % | -4.68 ↓ % | -12.43 ↓ % | 846.20 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.33 | -0.20 ↓ % | -2.38 ↓ % | -3.06 ↓ % | 824.89 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5599 | -0.37 ↓ % | -2.84 ↓ % | -9.24 ↓ % | 809.22 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897659449 | 0.06 ↑ % | -5.70 ↓ % | -10.56 ↓ % | 802.00 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0838478119 | -0.15 ↓ % | -2.04 ↓ % | -13.58 ↓ % | 779.26 Million Dollars | 131.05 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0729565270 | -0.12 ↓ % | -6.18 ↓ % | -5.86 ↓ % | 778.24 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0278701801 | -0.53 ↓ % | -3.58 ↓ % | -11.83 ↓ % | 767.32 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2184299212 | -0.45 ↓ % | 5.59 ↑ % | 14.56 ↑ % | 725.26 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6995 | -0.15 ↓ % | -2.38 ↓ % | -2.64 ↓ % | 699.51 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0814426067 | 1.00 ↑ % | -1.64 ↓ % | -2.54 ↓ % | 695.83 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.435 | -1.28 ↓ % | -3.24 ↓ % | -3.84 ↓ % | 685.58 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.07 | 0.88 ↑ % | -3.21 ↓ % | -17.02 ↓ % | 613.36 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287317685 | -0.06 ↓ % | -1.26 ↓ % | -4.32 ↓ % | 603.62 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069455539 | -0.34 ↓ % | -1.20 ↓ % | -8.07 ↓ % | 601.36 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7448 | 0.39 ↑ % | -5.73 ↓ % | -7.00 ↓ % | 589.25 Million Dollars | 96.91 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6259 | -0.10 ↓ % | -3.16 ↓ % | -6.38 ↓ % | 520.92 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0311144177 | -0.54 ↓ % | 0.09 ↑ % | 2.83 ↑ % | 516.73 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 493.52 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.7099 | -3.20 ↓ % | -21.91 ↓ % | -4.00 ↓ % | 492.48 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7540 | 0.19 ↑ % | -3.14 ↓ % | -7.90 ↓ % | 487.21 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758463715 | -0.41 ↓ % | -3.30 ↓ % | -13.04 ↓ % | 482.60 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5027 | 0.14 ↑ % | -1.23 ↓ % | 14.50 ↑ % | 481.50 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012837471 | -0.03 ↓ % | -10.36 ↓ % | -13.70 ↓ % | 443.19 Million Dollars | 71.07 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1359 | -0.01 ↓ % | -0.15 ↓ % | -1.31 ↓ % | 428.85 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.60 | 0.71 ↑ % | -7.50 ↓ % | -7.65 ↓ % | 428.29 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3106 | 0.40 ↑ % | -1.98 ↓ % | -4.82 ↓ % | 424.17 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.193 | -0.39 ↓ % | -7.54 ↓ % | -23.16 ↓ % | 419.17 Million Dollars | 102.55 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6546 | 0.81 ↑ % | 9.09 ↑ % | 0.06 ↑ % | 413.66 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6979 | 0.01 ↑ % | -3.20 ↓ % | -10.71 ↓ % | 403.09 Million Dollars | 197.56 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0555891653 | 0.73 ↑ % | 4.42 ↑ % | 1.29 ↑ % | 401.23 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 88 | 0.1747473924 | 0.15 ↑ % | -0.14 ↓ % | -13.00 ↓ % | 394.74 Million Dollars | 121.90 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045549466 | -0.12 ↓ % | -2.99 ↓ % | -10.01 ↓ % | 391.66 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060287429 | 0.04 ↑ % | -4.23 ↓ % | -13.47 ↓ % | 378.97 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041983 | 0.23 ↑ % | -4.47 ↓ % | -10.42 ↓ % | 369.43 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5505 | -0.10 ↓ % | -4.23 ↓ % | -9.77 ↓ % | 361.72 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9963 | 0.00 ↓ % | -0.15 ↓ % | -0.16 ↓ % | 348.82 Million Dollars | 289.33 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3693310054 | -0.18 ↓ % | -3.69 ↓ % | -6.35 ↓ % | 339.76 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6905 | 0.64 ↑ % | 3.91 ↑ % | -1.75 ↓ % | 336.32 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000602581 | 0.45 ↑ % | -5.96 ↓ % | -15.67 ↓ % | 332.41 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170232617 | -0.04 ↓ % | -1.25 ↓ % | -1.11 ↓ % | 327.38 Million Dollars | 67.94 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3451301619 | 0.75 ↑ % | -0.46 ↓ % | -7.32 ↓ % | 320.06 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3403132382 | -0.34 ↓ % | -1.35 ↓ % | -22.31 ↓ % | 316.83 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1720009062 | 0.56 ↑ % | -2.95 ↓ % | -9.17 ↓ % | 312.11 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
