Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,906.68 | 3.37 ↑ % | 3.32 ↑ % | -3.77 ↓ % | 1,418.35 Billion Dollars | 37.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,180.51 | 6.44 ↑ % | 4.74 ↑ % | -4.23 ↓ % | 263.17 Billion Dollars | 17.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 75.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.09 | 3.35 ↑ % | 2.98 ↑ % | -4.47 ↓ % | 88.37 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4310 | 3.88 ↑ % | 3.06 ↑ % | -2.84 ↓ % | 87.78 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.91 Billion Dollars | 8.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.01 | 5.70 ↑ % | 4.19 ↑ % | -2.99 ↓ % | 52.07 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091512570 | 0.50 ↑ % | -0.52 ↓ % | 3.68 ↑ % | 29.29 Billion Dollars | 815.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944858451 | 4.70 ↑ % | 3.74 ↑ % | -5.57 ↓ % | 14.51 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.01 | 5.59 ↑ % | 2.70 ↑ % | -0.68 ↓ % | 10.01 Billion Dollars | 332.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.27 | 2.73 ↑ % | 2.86 ↑ % | 1.45 ↑ % | 9.63 Billion Dollars | 257.54 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2623620083 | 4.39 ↑ % | 2.60 ↑ % | -8.60 ↓ % | 9.47 Billion Dollars | 565.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.315 | 0.01 ↑ % | 0.98 ↑ % | 3.45 ↑ % | 8.58 Billion Dollars | 547.61 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.07 | 0.35 ↑ % | 3.43 ↑ % | -1.98 ↓ % | 6.61 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.160 | 5.56 ↑ % | 4.43 ↑ % | -5.53 ↓ % | 6.49 Billion Dollars | 669.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1462357082 | 0.75 ↑ % | 2.22 ↑ % | -4.31 ↓ % | 5.57 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1631130412 | 3.93 ↑ % | 2.82 ↑ % | -4.78 ↓ % | 5.38 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 229.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 4.42 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.82 | 3.38 ↑ % | 3.48 ↑ % | -2.87 ↓ % | 4.30 Billion Dollars | 311.95 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.10 Billion Dollars | 138.35 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.486 | 4.98 ↑ % | 4.24 ↑ % | -7.45 ↓ % | 4.10 Billion Dollars | 284.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932541284 | 3.42 ↑ % | 3.87 ↑ % | -4.66 ↓ % | 4.04 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.65 | 5.26 ↑ % | 5.66 ↑ % | -0.55 ↓ % | 3.81 Billion Dollars | 344.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9511 | 5.06 ↑ % | 3.25 ↑ % | -9.81 ↓ % | 3.71 Billion Dollars | 406.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060661 | 4.56 ↑ % | 5.29 ↑ % | -1.64 ↓ % | 3.57 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0757990153 | 3.26 ↑ % | 2.29 ↑ % | -4.01 ↓ % | 3.21 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2976 | 2.13 ↑ % | 3.77 ↑ % | -2.06 ↓ % | 3.19 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 280.72 | 4.61 ↑ % | 4.71 ↑ % | -1.21 ↓ % | 3.02 Billion Dollars | 359.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0985858777 | 2.28 ↑ % | 2.05 ↑ % | -6.36 ↓ % | 2.73 Billion Dollars | 119.58 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,414.76 | 3.32 ↑ % | -1.53 ↓ % | -11.09 ↓ % | 2.49 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4831 | 4.37 ↑ % | 3.19 ↑ % | -7.24 ↓ % | 2.49 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7135 | 3.95 ↑ % | -2.50 ↓ % | -11.70 ↓ % | 2.34 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.638 | 4.43 ↑ % | 5.03 ↑ % | -10.68 ↓ % | 2.30 Billion Dollars | 219.98 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7641 | -2.63 ↓ % | 5.26 ↑ % | 15.03 ↑ % | 2.26 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,427.19 | 3.44 ↑ % | -1.29 ↓ % | -11.38 ↓ % | 2.23 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1898555688 | 2.03 ↑ % | -0.41 ↓ % | -4.84 ↓ % | 1.86 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.57 | 2.54 ↑ % | -0.09 ↓ % | -13.74 ↓ % | 1.78 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3231 | 4.35 ↑ % | 3.10 ↑ % | -4.51 ↓ % | 1.71 Billion Dollars | 138.08 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.00 | 4.84 ↑ % | 3.62 ↑ % | -6.84 ↓ % | 1.71 Billion Dollars | 353.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6796 | 2.45 ↑ % | 1.47 ↑ % | -5.83 ↓ % | 1.68 Billion Dollars | 143.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712253908 | 3.93 ↑ % | -2.38 ↓ % | -1.19 ↓ % | 1.64 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034568 | 4.84 ↑ % | 4.84 ↑ % | -12.08 ↓ % | 1.43 Billion Dollars | 277.60 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9865 | 1.70 ↑ % | -6.16 ↓ % | -9.36 ↓ % | 1.39 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.424 | 3.20 ↑ % | 1.01 ↑ % | -9.96 ↓ % | 1.33 Billion Dollars | 59.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.381 | 3.75 ↑ % | 3.24 ↑ % | -5.64 ↓ % | 1.31 Billion Dollars | 55.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2563212749 | 4.58 ↑ % | 3.35 ↑ % | -8.26 ↓ % | 1.25 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.16 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.251 | 4.77 ↑ % | 3.30 ↑ % | -1.72 ↓ % | 1.09 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0006 | 0.07 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0944591051 | 2.92 ↑ % | 1.18 ↑ % | -5.97 ↓ % | 1.00 Billion Dollars | 57.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0356125602 | 4.41 ↑ % | -3.50 ↓ % | 7.41 ↑ % | 972.37 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3192684655 | 3.24 ↑ % | 1.71 ↑ % | -15.88 ↓ % | 948.10 Million Dollars | 152.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8200 | 2.73 ↑ % | 2.88 ↑ % | -4.08 ↓ % | 908.65 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6823 | 5.45 ↑ % | 3.51 ↑ % | -10.04 ↓ % | 872.68 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.53 | 3.84 ↑ % | -4.47 ↓ % | 4.97 ↑ % | 863.62 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0976505438 | 3.39 ↑ % | 0.18 ↑ % | -15.72 ↓ % | 829.27 Million Dollars | 96.26 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0881744924 | 3.45 ↑ % | 2.39 ↑ % | -6.44 ↓ % | 784.04 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.775 | 2.12 ↑ % | 1.64 ↑ % | -8.14 ↓ % | 780.34 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0465503983 | 2.53 ↑ % | 10.16 ↑ % | -8.59 ↓ % | 773.08 Million Dollars | 638.61 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.304 | 3.87 ↑ % | 4.24 ↑ % | -14.55 ↓ % | 768.21 Million Dollars | 150.40 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9583 | 4.66 ↑ % | 2.09 ↑ % | -2.41 ↓ % | 760.65 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7456 | 6.29 ↑ % | 3.14 ↑ % | -7.38 ↓ % | 705.22 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0081699599 | 2.45 ↑ % | 1.52 ↑ % | -7.23 ↓ % | 697.00 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8943 | 3.73 ↑ % | 2.24 ↑ % | -4.56 ↓ % | 682.55 Million Dollars | 115.83 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.598 | 2.26 ↑ % | 20.36 ↑ % | 48.73 ↑ % | 636.24 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315153894 | 2.09 ↑ % | 2.04 ↑ % | -4.43 ↓ % | 628.40 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.032 | 4.26 ↑ % | 5.05 ↑ % | -6.22 ↓ % | 623.96 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018518683 | 5.52 ↑ % | 3.96 ↑ % | -12.28 ↓ % | 615.00 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071228094 | 3.57 ↑ % | 2.67 ↑ % | -6.13 ↓ % | 612.46 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9087 | 3.76 ↑ % | 2.38 ↑ % | -0.73 ↓ % | 587.13 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0964918963 | 4.05 ↑ % | 2.90 ↑ % | -10.41 ↓ % | 582.89 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1584539626 | 3.66 ↑ % | 4.76 ↑ % | -6.19 ↓ % | 554.17 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0624480371 | -0.25 ↓ % | 1.75 ↑ % | 13.67 ↑ % | 550.49 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.00 | 0.59 ↑ % | 1.46 ↑ % | 10.32 ↑ % | 529.12 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059864 | 4.59 ↑ % | 4.38 ↑ % | -7.62 ↓ % | 526.78 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0248415493 | -0.56 ↓ % | -2.81 ↓ % | -10.87 ↓ % | 524.77 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 81 | 0.2194212012 | 5.79 ↑ % | 1.90 ↑ % | 2.46 ↑ % | 495.89 Million Dollars | 128.89 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.33 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4133 | 3.63 ↑ % | 3.97 ↑ % | -6.87 ↓ % | 465.00 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6967 | 4.93 ↑ % | 5.36 ↑ % | -8.36 ↓ % | 457.27 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070991541 | 5.49 ↑ % | 5.17 ↑ % | -10.18 ↓ % | 446.26 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2407094120 | 3.68 ↑ % | 2.53 ↑ % | -6.63 ↓ % | 436.79 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.28 | 2.81 ↑ % | 9.95 ↑ % | -0.53 ↓ % | 433.31 Million Dollars | 93.01 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5489 | 4.92 ↑ % | -2.70 ↓ % | -3.99 ↓ % | 432.98 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1573 | 0.68 ↑ % | 0.13 ↑ % | 0.87 ↑ % | 424.36 Million Dollars | 57.80 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0616146598 | 3.59 ↑ % | 2.27 ↑ % | -9.89 ↓ % | 422.33 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3894984928 | 2.88 ↑ % | 2.01 ↑ % | -0.98 ↓ % | 420.41 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2252325234 | -0.01 ↓ % | 5.15 ↑ % | 8.08 ↑ % | 405.42 Million Dollars | 77.82 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.18 | 2.88 ↑ % | -3.92 ↓ % | -14.39 ↓ % | 401.82 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 385.58 Million Dollars | 272.14 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0355944212 | 2.83 ↑ % | 2.24 ↑ % | -9.34 ↓ % | 368.25 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186096182 | -0.49 ↓ % | 2.63 ↑ % | 13.54 ↑ % | 357.73 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.60 | 3.68 ↑ % | 1.47 ↑ % | -8.73 ↓ % | 336.77 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2276054176 | 4.88 ↑ % | 2.73 ↑ % | -7.37 ↓ % | 336.10 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003331 | 0.15 ↑ % | 0.18 ↑ % | -0.33 ↓ % | 329.82 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003331 | 1.33 ↑ % | 0.77 ↑ % | -4.50 ↓ % | 328.83 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
