Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,118.07 | -0.73 ↓ % | -0.99 ↓ % | -6.97 ↓ % | 1,362.57 Billion Dollars | 32.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,037.49 | -0.81 ↓ % | -2.31 ↓ % | -9.64 ↓ % | 245.91 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 184.12 Billion Dollars | 66.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.11 | -0.16 ↓ % | -1.08 ↓ % | -7.68 ↓ % | 85.10 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3658 | -0.69 ↓ % | -2.28 ↓ % | -6.98 ↓ % | 83.78 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.91 Billion Dollars | 7.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.54 | -0.78 ↓ % | -2.15 ↓ % | -8.15 ↓ % | 48.94 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3064133656 | -0.55 ↓ % | -1.02 ↓ % | 2.95 ↑ % | 29.03 Billion Dollars | 778.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0896504051 | -0.85 ↓ % | -1.82 ↓ % | -10.96 ↓ % | 13.76 Billion Dollars | 749.98 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.16 | -0.95 ↓ % | -2.31 ↓ % | -5.12 ↓ % | 9.54 Billion Dollars | 292.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.41 | -0.48 ↓ % | -0.19 ↓ % | -1.39 ↓ % | 9.31 Billion Dollars | 234.61 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2488390469 | -0.58 ↓ % | -2.97 ↓ % | -13.34 ↓ % | 8.98 Billion Dollars | 438.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.306 | 0.04 ↑ % | 0.82 ↑ % | 3.44 ↑ % | 8.57 Billion Dollars | 521.95 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.13 | 0.16 ↑ % | 3.24 ↑ % | -2.47 ↓ % | 6.55 Billion Dollars | 87.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.611 | -0.63 ↓ % | -2.44 ↓ % | -10.56 ↓ % | 6.10 Billion Dollars | 575.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1447744026 | -1.28 ↓ % | 1.29 ↑ % | -2.41 ↓ % | 5.52 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 219.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1558816390 | -0.61 ↓ % | -2.30 ↓ % | -9.31 ↓ % | 5.15 Billion Dollars | 101.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 992.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.61 | -0.36 ↓ % | -1.15 ↓ % | -6.72 ↓ % | 4.13 Billion Dollars | 266.52 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 130.27 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.965 | -0.59 ↓ % | -1.93 ↓ % | -12.88 ↓ % | 3.87 Billion Dollars | 219.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892314695 | -0.33 ↓ % | -1.14 ↓ % | -9.10 ↓ % | 3.86 Billion Dollars | 79.41 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.35 | -0.46 ↓ % | -0.94 ↓ % | -6.42 ↓ % | 3.61 Billion Dollars | 308.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8968 | -0.23 ↓ % | -3.18 ↓ % | -15.14 ↓ % | 3.50 Billion Dollars | 320.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057370 | -0.53 ↓ % | -0.96 ↓ % | -8.45 ↓ % | 3.38 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2611 | 0.30 ↑ % | 0.99 ↑ % | -4.96 ↓ % | 3.10 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0731562946 | -0.01 ↓ % | -1.72 ↓ % | -7.33 ↓ % | 3.09 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.20 | -2.00 ↓ % | -2.17 ↓ % | -6.77 ↓ % | 2.87 Billion Dollars | 321.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0962276437 | -0.71 ↓ % | -0.13 ↓ % | -8.48 ↓ % | 2.66 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,273.70 | 0.04 ↑ % | -4.82 ↓ % | -13.67 ↓ % | 2.41 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4098 | -0.42 ↓ % | -3.03 ↓ % | -11.82 ↓ % | 2.36 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.7945 | -0.22 ↓ % | 8.00 ↑ % | 22.11 ↑ % | 2.30 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6848 | 0.18 ↑ % | -6.72 ↓ % | -14.91 ↓ % | 2.24 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.453 | -0.85 ↓ % | -0.81 ↓ % | -15.23 ↓ % | 2.19 Billion Dollars | 189.21 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,280.56 | 0.42 ↑ % | -5.01 ↓ % | -14.00 ↓ % | 2.15 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1831877355 | -3.10 ↓ % | -4.40 ↓ % | -7.55 ↓ % | 1.80 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.01 | -1.50 ↓ % | -2.98 ↓ % | -16.26 ↓ % | 1.72 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6610 | 0.01 ↑ % | -1.73 ↓ % | -8.73 ↓ % | 1.64 Billion Dollars | 137.64 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2573 | -0.79 ↓ % | -2.85 ↓ % | -8.84 ↓ % | 1.62 Billion Dollars | 114.16 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 104.95 | -1.03 ↓ % | -2.88 ↓ % | -11.75 ↓ % | 1.61 Billion Dollars | 324.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688676434 | 0.44 ↑ % | -5.78 ↓ % | -2.63 ↓ % | 1.59 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 127.78 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9503 | -0.57 ↓ % | -8.02 ↓ % | -10.84 ↓ % | 1.36 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032614 | -0.74 ↓ % | -1.65 ↓ % | -18.81 ↓ % | 1.35 Billion Dollars | 232.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.331 | -0.60 ↓ % | -3.71 ↓ % | -13.02 ↓ % | 1.28 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.016 | -0.67 ↓ % | -1.73 ↓ % | -10.12 ↓ % | 1.25 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2430278946 | -0.65 ↓ % | -2.89 ↓ % | -13.29 ↓ % | 1.18 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.06 ↓ % | 0.17 ↑ % | -0.06 ↓ % | 1.16 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.892 | -0.33 ↓ % | -1.47 ↓ % | -5.86 ↓ % | 1.04 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0004 | 0.05 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0913201594 | -0.43 ↓ % | -2.53 ↓ % | -8.75 ↓ % | 969.17 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0341083428 | -1.60 ↓ % | -7.99 ↓ % | 3.12 ↑ % | 931.29 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3056434638 | -1.09 ↓ % | -3.30 ↓ % | -19.90 ↓ % | 907.63 Million Dollars | 142.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7603 | -0.20 ↓ % | -0.58 ↓ % | -7.46 ↓ % | 878.84 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.76 | -1.41 ↓ % | -7.47 ↓ % | 0.74 ↑ % | 830.15 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5809 | -1.48 ↓ % | -3.76 ↓ % | -15.04 ↓ % | 820.07 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0932753594 | -1.20 ↓ % | -5.35 ↓ % | -20.46 ↓ % | 792.11 Million Dollars | 72.86 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.611 | -0.24 ↓ % | -0.41 ↓ % | -10.04 ↓ % | 761.46 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0847309703 | -0.57 ↓ % | -2.22 ↓ % | -10.49 ↓ % | 753.42 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0443898490 | -0.09 ↓ % | 4.26 ↑ % | -14.33 ↓ % | 737.20 Million Dollars | 613.83 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.158 | -0.53 ↓ % | -0.91 ↓ % | -19.78 ↓ % | 734.16 Million Dollars | 132.61 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9115 | -0.53 ↓ % | -4.59 ↓ % | -7.61 ↓ % | 723.50 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079387601 | -0.40 ↓ % | -2.61 ↓ % | -9.81 ↓ % | 677.28 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6442 | -1.51 ↓ % | -3.31 ↓ % | -13.06 ↓ % | 664.22 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8509 | -0.14 ↓ % | -3.26 ↓ % | -9.31 ↓ % | 649.42 Million Dollars | 99.88 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.545 | 1.84 ↑ % | 19.93 ↑ % | 48.39 ↑ % | 631.76 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308398310 | -1.26 ↓ % | 0.15 ↑ % | -6.19 ↓ % | 614.93 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9778 | 0.18 ↑ % | 1.59 ↑ % | -9.22 ↓ % | 607.45 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068164457 | -0.62 ↓ % | -2.68 ↓ % | -11.09 ↓ % | 586.11 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017381716 | -1.78 ↓ % | -4.06 ↓ % | -17.65 ↓ % | 577.24 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8712 | -1.05 ↓ % | -1.95 ↓ % | -4.37 ↓ % | 562.92 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0916355806 | -1.03 ↓ % | -3.07 ↓ % | -15.26 ↓ % | 553.55 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0621371869 | -1.87 ↓ % | 1.79 ↑ % | 14.76 ↑ % | 547.75 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1514939931 | -1.43 ↓ % | -0.62 ↓ % | -9.74 ↓ % | 529.83 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0249963080 | 0.07 ↑ % | -2.28 ↓ % | -12.80 ↓ % | 527.99 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.77 | 7.89 ↑ % | 0.16 ↑ % | 11.89 ↑ % | 524.61 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056788 | -0.90 ↓ % | -1.63 ↓ % | -14.13 ↓ % | 499.70 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.23 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 82 | 0.2032938025 | -1.25 ↓ % | -7.66 ↓ % | -1.55 ↓ % | 459.44 Million Dollars | 120.14 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3532 | -0.54 ↓ % | -0.86 ↓ % | -10.50 ↓ % | 445.23 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6578 | -1.13 ↓ % | -1.36 ↓ % | -12.77 ↓ % | 431.75 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1519 | -0.15 ↓ % | -0.36 ↓ % | 0.71 ↑ % | 423.53 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066629480 | -0.86 ↓ % | -1.95 ↓ % | -17.73 ↓ % | 418.84 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2306983774 | -0.53 ↓ % | -2.93 ↓ % | -10.79 ↓ % | 418.63 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.97 | -0.39 ↓ % | 4.85 ↑ % | -4.63 ↓ % | 416.83 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5197 | -1.41 ↓ % | -9.75 ↓ % | -9.73 ↓ % | 409.88 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3765002617 | -0.80 ↓ % | -2.24 ↓ % | -4.83 ↓ % | 406.37 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0587845342 | -0.74 ↓ % | -3.03 ↓ % | -13.95 ↓ % | 402.94 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2215059812 | -2.27 ↓ % | 0.24 ↑ % | 6.40 ↑ % | 398.71 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.42 | -2.58 ↓ % | -7.24 ↓ % | -17.89 ↓ % | 388.68 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 385.61 Million Dollars | 219.11 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0186276092 | 0.34 ↑ % | 2.61 ↑ % | 14.04 ↑ % | 358.08 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0342280918 | -0.99 ↓ % | -2.34 ↓ % | -13.88 ↓ % | 354.11 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003325 | 0.05 ↑ % | 0.04 ↑ % | -0.40 ↓ % | 329.19 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003282 | -0.34 ↓ % | -0.84 ↓ % | -6.63 ↓ % | 323.98 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.19 | 0.96 ↑ % | -3.00 ↓ % | -11.83 ↓ % | 322.49 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2157810864 | 0.09 ↑ % | -3.46 ↓ % | -12.52 ↓ % | 318.63 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
