Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,919.71 -0.34 % -1.03 % 2.33 % 1,755.39 Billion Dollars 36.19 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,979.19 -0.48 % -1.76 % 2.04 % 359.57 Billion Dollars 19.21 Billion Dollars 0.0000000000
3 0.9992 -0.01 % -0.04 % -0.06 % 186.77 Billion Dollars 79.84 Billion Dollars 0.0000000000
4
BNB
(BNB)
854.47 -0.20 % -0.28 % 0.08 % 117.69 Billion Dollars 1.87 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8887 -0.27 % -1.89 % 0.98 % 114.40 Billion Dollars 2.55 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % -0.01 % -0.02 % 77.08 Billion Dollars 10.89 Billion Dollars 0.0000000000
7
Solana
(SOL)
125.13 -0.48 % -1.03 % -0.82 % 70.38 Billion Dollars 3.24 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2840582132 0.04 % -0.99 % 1.87 % 26.90 Billion Dollars 533.78 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1315167840 -0.92 % -0.56 % 2.07 % 22.10 Billion Dollars 985.01 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3662188796 -0.46 % -0.12 % -4.06 % 13.16 Billion Dollars 530.02 Million Dollars 0.0000000000
11 580.18 -0.86 % -0.19 % 9.04 % 11.59 Billion Dollars 448.52 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.40 -0.77 % -1.49 % -2.49 % 8.78 Billion Dollars 471.40 Million Dollars 0.0000000000
13
Monero
(XMR)
444.65 -1.36 % -6.98 % 8.15 % 8.20 Billion Dollars 163.00 Million Dollars 0.0000000000
14 24.31 0.04 % -2.05 % -8.09 % 8.19 Billion Dollars 226.44 Million Dollars 0.0000000000
15 8.298 0.18 % 1.04 % -10.10 % 7.65 Billion Dollars 2.12 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2181305581 -0.59 % 0.03 % 0.27 % 7.06 Billion Dollars 138.80 Million Dollars 0.0000000000
17
Zcash
(ZEC)
416.41 -1.43 % -5.97 % 4.70 % 6.85 Billion Dollars 590.67 Million Dollars 0.0000000000
18 0.9986 0.00 % -0.03 % -0.06 % 6.38 Billion Dollars 81.86 Million Dollars 0.0000000000
19
Litecoin
(LTC)
76.60 -0.33 % -1.81 % -0.94 % 5.87 Billion Dollars 368.44 Million Dollars 0.0000000000
20
Sui
(SUI)
1.4370 -0.77 % -1.39 % -1.59 % 5.37 Billion Dollars 553.09 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9996 0.00 % -0.01 % -0.03 % 5.36 Billion Dollars 110.62 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.33 -0.50 % 1.05 % 1.00 % 5.29 Billion Dollars 374.60 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1115219885 -0.94 % -0.51 % -1.73 % 4.77 Billion Dollars 136.74 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000071721 -0.21 % -1.55 % -7.92 % 4.23 Billion Dollars 99.08 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9994 0.00 % -0.02 % -0.02 % 3.83 Billion Dollars 75.47 Million Dollars 0.0000000000
26
Uniswap
(UNI)
6.060 -0.48 % -1.89 % 21.06 % 3.82 Billion Dollars 410.33 Million Dollars 0.0000000000
27
Cronos
(CRO)
0.0954416288 -0.22 % 0.06 % 1.70 % 3.68 Billion Dollars 11.49 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.4525 -0.51 % -0.14 % -2.97 % 3.56 Billion Dollars 93.57 Million Dollars 0.0000000000
29 0.1326195734 -1.14 % -1.37 % 0.18 % 3.55 Billion Dollars 68.97 Million Dollars 0.0000000000
30
Mantle
(MNT)
1.0859 -2.23 % -6.26 % -14.29 % 3.53 Billion Dollars 131.85 Million Dollars 0.0000000000
31
Canton
(CC)
0.0845021405 0.84 % -6.32 % 18.44 % 3.08 Billion Dollars 43.17 Million Dollars 0.0000000000
32
Polkadot
(DOT)
1.7704 -0.24 % -2.40 % -6.16 % 2.92 Billion Dollars 164.97 Million Dollars 0.0000000000
33 0.9987 -0.01 % -0.03 % -0.05 % 2.73 Billion Dollars 454.78 Million Dollars 0.0000000000
34 3.481 -0.31 % 0.07 % 0.40 % 2.42 Billion Dollars 91.44 Million Dollars 0.0000000000
35
Aave
(AAVE)
152.15 -1.33 % -5.46 % -18.63 % 2.33 Billion Dollars 710.18 Million Dollars 0.0000000000
36 219.46 -0.48 % -2.48 % -17.27 % 2.31 Billion Dollars 107.56 Million Dollars 0.0000000000
37
OKB
(OKB)
109.47 -0.52 % 1.97 % 3.90 % 2.30 Billion Dollars 38.27 Million Dollars 0.0000000000
38 1.4886 -0.38 % -2.46 % -2.84 % 1.91 Billion Dollars 167.97 Million Dollars 0.0000000000
39 12.14 -0.31 % -1.27 % -0.58 % 1.88 Billion Dollars 61.97 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.7028 -0.19 % -0.87 % -15.35 % 1.75 Billion Dollars 183.80 Million Dollars 0.0000000000
41
Pi
(PI)
0.2024317713 -0.23 % -1.41 % 4.43 % 1.69 Billion Dollars 11.54 Million Dollars 0.0000000000
42 4,481.19 -0.15 % 1.84 % 4.48 % 1.69 Billion Dollars 152.29 Million Dollars 0.0000000000
43 1.3501 0.30 % -5.42 % -21.63 % 1.69 Billion Dollars 16.97 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000039728 -0.60 % -1.22 % -0.81 % 1.67 Billion Dollars 259.96 Million Dollars 0.0000000000
45 3.014 -0.56 % -0.35 % 0.83 % 1.65 Billion Dollars 104.80 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,491.57 -0.20 % 1.80 % 4.47 % 1.58 Billion Dollars 288.70 Million Dollars 0.0000000000
47
Ethena
(ENA)
0.2010379345 -0.61 % -4.83 % -6.21 % 1.55 Billion Dollars 126.29 Million Dollars 0.0000000000
48
Midnight
(NIGHT)
0.0921167724 -2.30 % -9.50 % 67.08 % 1.53 Billion Dollars 4.69 Billion Dollars 0.0000000000
49 0.9996 -0.01 % -0.02 % -0.01 % 1.51 Billion Dollars 24.49 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0646704521 -0.07 % -2.61 % 13.65 % 1.48 Billion Dollars 28.28 Million Dollars 0.0000000000
51 10.82 -0.10 % -0.61 % 5.87 % 1.40 Billion Dollars 4.60 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9997 0.00 % -0.01 % 0.00 % 1.34 Billion Dollars 65.80 Million Dollars 0.0000000000
53 0.4998287759 0.44 % -2.95 % -5.62 % 1.24 Billion Dollars 69.37 Million Dollars 0.0000000000
54
Kaspa
(KAS)
0.0457108814 -0.83 % -2.47 % 7.17 % 1.24 Billion Dollars 24.88 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3888575866 -0.49 % -1.04 % -3.84 % 1.23 Billion Dollars 48.83 Million Dollars 0.0000000000
56
Aptos
(APT)
1.6149 0.93 % 1.25 % 4.18 % 1.21 Billion Dollars 94.86 Million Dollars 0.0000000000
57 0.1070629319 -0.28 % -0.04 % -3.63 % 1.13 Billion Dollars 58.85 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1854655895 -0.49 % -2.17 % -4.16 % 1.06 Billion Dollars 83.76 Million Dollars 0.0000000000
59 4.933 -0.10 % -1.97 % -6.29 % 986.56 Million Dollars 172.25 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1106242994 -0.34 % -0.80 % -2.63 % 977.34 Million Dollars 40.04 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.9345 -0.48 % -0.85 % -5.01 % 936.58 Million Dollars 44.76 Million Dollars 0.0000000000
62
Filecoin
(FIL)
1.2819 -0.41 % -0.81 % 2.30 % 934.20 Million Dollars 104.34 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0115588287 -1.15 % 0.23 % -0.05 % 930.59 Million Dollars 7.33 Million Dollars 0.0000000000
64
Quant
(QNT)
74.71 -0.51 % -3.15 % -0.06 % 901.96 Million Dollars 12.99 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0104656825 -0.38 % -0.14 % -0.45 % 899.89 Million Dollars 32.09 Million Dollars 0.0000000000
66 0.0478231503 0.43 % 3.77 % -2.89 % 885.97 Million Dollars 41.28 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9993 0.00 % -0.03 % -0.05 % 850.22 Million Dollars 6.77 Million Dollars 0.0000000000
68 10.37 0.52 % -0.24 % 1.93 % 832.21 Million Dollars 4.71 Million Dollars 0.0000000000
69 3.247 -3.29 % 1.21 % -6.42 % 816.54 Million Dollars 37.44 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1105577221 -0.23 % -0.74 % -5.95 % 717.64 Million Dollars 56.74 Million Dollars 0.0000000000
71
Bonk
(BONK)
0.0000080286 -0.36 % -1.86 % -6.66 % 665.63 Million Dollars 55.43 Million Dollars 0.0000000000
72
Render
(RENDER)
1.2613 -1.38 % -1.78 % -9.30 % 654.09 Million Dollars 34.73 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0018365982 -0.59 % -8.59 % -24.68 % 650.16 Million Dollars 102.41 Million Dollars 0.0000000000
74 1.8340 -0.26 % 1.91 % -8.11 % 615.86 Million Dollars 44.29 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9347 0.21 % 0.69 % 1.72 % 603.94 Million Dollars 12.87 Million Dollars 0.0000000000
76
Audiera
(BEAT)
3.756 -2.14 % -7.67 % 31.65 % 602.91 Million Dollars 120.35 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1915976393 0.20 % -1.50 % 2.70 % 601.03 Million Dollars 21.54 Million Dollars 0.0000000000
78 0.0089481097 -0.62 % -3.30 % -10.08 % 562.48 Million Dollars 116.74 Million Dollars 0.0000000000
79 0.3769431472 -0.50 % 6.16 % 6.17 % 537.78 Million Dollars 109.46 Million Dollars 0.0000000000
80 0.2694039188 -0.22 % -1.69 % -6.05 % 523.75 Million Dollars 70.20 Million Dollars 0.0000000000
81 0.9987 0.00 % -0.09 % 0.01 % 517.77 Million Dollars 3.16 Billion Dollars 0.0000000000
82
Story
(IP)
1.4810 -0.03 % -5.29 % -13.10 % 503.51 Million Dollars 33.31 Million Dollars 0.0000000000
83
TrueUSD
(TUSD)
0.9957 -0.02 % -0.07 % -0.04 % 492.39 Million Dollars 14.13 Million Dollars 0.0000000000
84
Lido DAO
(LDO)
0.5407 -0.84 % -1.68 % -0.50 % 483.16 Million Dollars 36.32 Million Dollars 0.0000000000
85 0.2050642910 -0.72 % -1.06 % -6.76 % 474.12 Million Dollars 54.80 Million Dollars 0.0000000000
86
Tezos
(XTZ)
0.4408395271 -0.34 % -0.89 % -3.43 % 471.53 Million Dollars 18.75 Million Dollars 0.0000000000
87
Dash
(DASH)
37.61 -0.63 % -1.27 % -6.28 % 471.31 Million Dollars 65.74 Million Dollars 0.0000000000
88
ether.fi
(ETHFI)
0.7098 -0.26 % -1.86 % -7.93 % 463.33 Million Dollars 42.68 Million Dollars 0.0000000000
89 4.614 -0.56 % -0.56 % -5.98 % 461.30 Million Dollars 40.17 Million Dollars 0.0000000000
90 0.6996 -0.20 % -4.04 % -1.05 % 459.03 Million Dollars 72.20 Million Dollars 0.0000000000
91 0.4162542822 -0.23 % 0.86 % 5.75 % 453.09 Million Dollars 45.82 Million Dollars 0.0000000000
92
Morpho
(MORPHO)
1.1999 -0.50 % -3.51 % 8.77 % 449.99 Million Dollars 19.07 Million Dollars 0.0000000000
93 0.2244328632 -0.60 % -0.51 % -9.08 % 446.39 Million Dollars 18.69 Million Dollars 0.0000000000
94 0.4904975720 -0.94 % -2.27 % -7.82 % 444.94 Million Dollars 13.40 Million Dollars 0.0000000000
95
Stacks
(STX)
0.2429835510 -1.37 % -3.13 % -7.08 % 440.92 Million Dollars 7.21 Million Dollars 0.0000000000
96
AB
(AB)
0.0047286551 0.07 % -4.92 % -10.57 % 438.72 Million Dollars 13.83 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.4702943298 -0.90 % -2.05 % -7.18 % 437.84 Million Dollars 17.47 Million Dollars 0.0000000000
98
JUST
(JST)
0.0399431811 -0.07 % -0.89 % 0.95 % 395.44 Million Dollars 29.27 Million Dollars 0.0000000000
99 0.0367135985 -0.74 % -0.69 % -3.27 % 391.23 Million Dollars 32.16 Million Dollars 0.0000000000
100 0.0202947321 0.16 % -0.49 % 0.44 % 389.46 Million Dollars 21.29 Million Dollars 0.0000000000