Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,232.29 | 0.09 ↑ % | -0.44 ↓ % | -4.02 ↓ % | 1,547.18 Billion Dollars | 26.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.01 | 0.04 ↑ % | -0.22 ↓ % | -5.85 ↓ % | 255.98 Billion Dollars | 13.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 189.63 Billion Dollars | 65.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.19 | -0.34 ↓ % | 0.50 ↑ % | -3.87 ↓ % | 88.44 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3591 | -0.17 ↓ % | -1.03 ↓ % | -7.18 ↓ % | 84.03 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.88 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.18 | 0.14 ↑ % | 0.87 ↑ % | -4.29 ↓ % | 50.39 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3642792864 | -0.11 ↓ % | 0.88 ↑ % | 3.57 ↑ % | 34.54 Billion Dollars | 797.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056282068 | -0.07 ↓ % | 0.44 ↑ % | -7.63 ↓ % | 16.30 Billion Dollars | 746.03 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.11 | 0.02 ↑ % | 2.16 ↑ % | 30.09 ↑ % | 15.03 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 638.64 | -1.89 ↓ % | -3.84 ↓ % | 19.17 ↑ % | 10.66 Billion Dollars | 802.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.04 ↓ % | -0.67 ↓ % | -2.56 ↓ % | 9.21 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2511633772 | -0.08 ↓ % | 0.98 ↑ % | -5.78 ↓ % | 9.10 Billion Dollars | 401.66 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.45 | 0.20 ↑ % | 1.11 ↑ % | -12.02 ↓ % | 7.60 Billion Dollars | 394.85 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.822 | 0.37 ↑ % | 2.17 ↑ % | -4.37 ↓ % | 7.14 Billion Dollars | 333.12 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 386.39 | 0.30 ↑ % | -3.18 ↓ % | -1.81 ↓ % | 7.13 Billion Dollars | 140.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544930487 | -0.41 ↓ % | -0.66 ↓ % | -4.12 ↓ % | 5.96 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9772 | -1.21 ↓ % | -2.65 ↓ % | -4.90 ↓ % | 5.32 Billion Dollars | 281.41 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471686276 | -0.08 ↓ % | 1.61 ↑ % | -7.27 ↓ % | 4.93 Billion Dollars | 98.88 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 115.78 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1010 | -0.35 ↓ % | -0.36 ↓ % | -3.05 ↓ % | 4.41 Billion Dollars | 924.92 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.08 | -0.28 ↓ % | 0.15 ↑ % | -6.95 ↓ % | 4.17 Billion Dollars | 272.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.484 | -0.15 ↓ % | 1.19 ↑ % | -2.70 ↓ % | 4.09 Billion Dollars | 300.01 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0899082271 | -0.05 ↓ % | 1.37 ↑ % | -3.91 ↓ % | 3.90 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.868 | -1.24 ↓ % | 1.21 ↑ % | -12.14 ↓ % | 3.74 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 118.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058301 | -0.18 ↓ % | 0.52 ↑ % | -6.91 ↓ % | 3.44 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694080860 | 0.11 ↑ % | 0.26 ↑ % | -7.52 ↓ % | 3.11 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.30 | -0.20 ↓ % | -0.42 ↓ % | -6.05 ↓ % | 3.07 Billion Dollars | 230.63 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.237 | -1.35 ↓ % | 27.62 ↑ % | 44.81 ↑ % | 2.90 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,519.49 | 0.16 ↑ % | -0.07 ↓ % | -0.68 ↓ % | 2.68 Billion Dollars | 235.36 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.584 | -0.01 ↓ % | -0.88 ↓ % | -2.75 ↓ % | 2.28 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3203 | -0.22 ↓ % | 4.26 ↑ % | -0.78 ↓ % | 2.22 Billion Dollars | 164.38 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6645 | -0.52 ↓ % | -2.14 ↓ % | -2.07 ↓ % | 2.19 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,521.56 | 0.18 ↑ % | -0.07 ↓ % | -0.61 ↓ % | 2.13 Billion Dollars | 157.17 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4261693813 | -0.34 ↓ % | 5.36 ↑ % | 12.92 ↑ % | 2.08 Billion Dollars | 288.20 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0601950632 | 0.05 ↑ % | -2.74 ↓ % | -10.51 ↓ % | 1.91 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6924 | 0.23 ↑ % | -5.49 ↓ % | 3.25 ↑ % | 1.80 Billion Dollars | 222.50 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.75 Billion Dollars | 152.52 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.55 | 0.16 ↑ % | 0.68 ↑ % | -5.96 ↓ % | 1.71 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706359344 | -0.52 ↓ % | -0.05 ↓ % | -2.99 ↓ % | 1.64 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1532289893 | 0.22 ↑ % | 0.50 ↑ % | -9.47 ↓ % | 1.62 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037858 | -0.19 ↓ % | 0.93 ↑ % | -5.87 ↓ % | 1.57 Billion Dollars | 159.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 1.50 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.644 | -0.76 ↓ % | 3.96 ↑ % | -1.01 ↓ % | 1.46 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.243 | 0.42 ↑ % | 3.08 ↑ % | -0.70 ↓ % | 1.45 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9843 | 0.04 ↑ % | -1.35 ↓ % | -4.18 ↓ % | 1.39 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.93 | -0.05 ↓ % | -0.98 ↓ % | -8.45 ↓ % | 1.35 Billion Dollars | 189.56 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.85 | -0.88 ↓ % | 3.85 ↑ % | 6.46 ↑ % | 1.16 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.147 | 0.30 ↑ % | 4.37 ↑ % | 7.74 ↑ % | 1.09 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.987 | 0.15 ↑ % | -0.23 ↓ % | -3.61 ↓ % | 1.08 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 345.50 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.013 | 0.08 ↑ % | 4.52 ↑ % | 7.01 ↑ % | 1.04 Billion Dollars | 62.00 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1170909632 | 1.38 ↑ % | 1.40 ↑ % | 1.16 ↑ % | 1.04 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0920915767 | -0.30 ↓ % | 0.71 ↑ % | -1.49 ↓ % | 980.54 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9971 | -0.01 ↓ % | 5.45 ↑ % | 2.73 ↑ % | 977.94 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1065473013 | -0.29 ↓ % | 0.34 ↑ % | -9.67 ↓ % | 961.76 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2806290514 | -1.44 ↓ % | 8.27 ↑ % | 11.59 ↑ % | 957.58 Million Dollars | 234.17 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348858000 | 0.72 ↑ % | 0.61 ↑ % | -3.59 ↓ % | 957.78 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.45 | 2.53 ↑ % | 5.07 ↑ % | -0.67 ↓ % | 935.04 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.30 | 0.33 ↑ % | 7.45 ↑ % | 26.46 ↑ % | 847.24 Million Dollars | 91.96 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9830 | 0.15 ↑ % | 2.54 ↑ % | -3.10 ↓ % | 805.44 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.056 | -0.30 ↓ % | 0.64 ↑ % | -4.06 ↓ % | 794.67 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0136 | -0.38 ↓ % | 2.99 ↑ % | -1.31 ↓ % | 792.85 Million Dollars | 88.43 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0925487586 | -0.15 ↓ % | -0.04 ↓ % | 1.62 ↑ % | 790.71 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0322092586 | 0.12 ↑ % | -7.48 ↓ % | -14.98 ↓ % | 737.61 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2196209237 | -0.55 ↓ % | 3.77 ↑ % | 0.95 ↑ % | 729.21 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083870853 | 0.08 ↑ % | -1.14 ↓ % | -14.51 ↓ % | 723.53 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0346119157 | -0.32 ↓ % | -3.50 ↓ % | -2.75 ↓ % | 711.34 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1124237695 | -0.20 ↓ % | 2.07 ↑ % | -12.27 ↓ % | 703.30 Million Dollars | 68.43 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018331364 | -0.17 ↓ % | 3.48 ↑ % | -1.19 ↓ % | 649.36 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0095788352 | -0.46 ↓ % | 2.84 ↑ % | 6.50 ↑ % | 602.13 Million Dollars | 156.41 Million Dollars | 0.0000000000 |
| 76 | 0.2194065791 | -0.91 ↓ % | -12.40 ↓ % | -11.74 ↓ % | 598.27 Million Dollars | 466.06 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067357839 | -0.26 ↓ % | 2.29 ↑ % | -6.55 ↓ % | 579.18 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.58 | -4.33 ↓ % | -5.32 ↓ % | 0.74 ↑ % | 579.04 Million Dollars | 135.24 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8621 | -0.67 ↓ % | -1.34 ↓ % | -5.74 ↓ % | 557.06 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062481 | -0.19 ↓ % | 1.70 ↑ % | -7.59 ↓ % | 549.80 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.283 | 0.81 ↑ % | 7.18 ↑ % | 3.27 ↑ % | 528.12 Million Dollars | 136.01 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0309910728 | -0.10 ↓ % | 2.51 ↑ % | -4.49 ↓ % | 514.68 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7691 | -1.07 ↓ % | 4.87 ↑ % | -1.05 ↓ % | 505.31 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.109 | 0.56 ↑ % | 3.77 ↑ % | -9.45 ↓ % | 500.76 Million Dollars | 175.93 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.84 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3914 | -0.46 ↓ % | 0.45 ↑ % | 3.22 ↑ % | 487.00 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 87 | 0.2155379670 | 2.06 ↑ % | 11.43 ↑ % | 2.74 ↑ % | 486.87 Million Dollars | 216.23 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4443 | -0.17 ↓ % | -0.49 ↓ % | -4.75 ↓ % | 470.55 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2546714960 | 0.52 ↑ % | 4.78 ↑ % | -1.45 ↓ % | 462.13 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0640777134 | 0.18 ↑ % | 3.37 ↑ % | -2.71 ↓ % | 454.74 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000811873 | 0.81 ↑ % | 5.91 ↑ % | 5.25 ↑ % | 449.90 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0432755034 | 0.00 ↓ % | 0.13 ↑ % | -1.60 ↓ % | 448.95 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3489 | -0.53 ↓ % | -2.29 ↓ % | -0.86 ↓ % | 446.11 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4442174898 | 0.50 ↑ % | 1.08 ↑ % | 6.21 ↑ % | 444.22 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1604 | -0.05 ↓ % | -0.21 ↓ % | -0.22 ↓ % | 439.06 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4600069111 | 0.08 ↑ % | 8.69 ↑ % | -0.37 ↓ % | 433.12 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2285666350 | -0.59 ↓ % | -3.37 ↓ % | 7.30 ↑ % | 411.42 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4431518309 | 0.16 ↑ % | 10.41 ↑ % | -0.28 ↓ % | 407.67 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1132995415 | -0.80 ↓ % | 2.95 ↑ % | 12.62 ↑ % | 393.31 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202541659 | 0.08 ↑ % | 0.59 ↑ % | 3.28 ↑ % | 389.40 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
