Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,243.45 | -0.57 ↓ % | -1.84 ↓ % | 0.98 ↑ % | 1,741.89 Billion Dollars | 37.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,955.12 | -0.63 ↓ % | -2.40 ↓ % | 0.50 ↑ % | 356.67 Billion Dollars | 20.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.79 Billion Dollars | 81.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.64 | -0.58 ↓ % | -1.24 ↓ % | -1.87 ↓ % | 116.75 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8747 | -0.46 ↓ % | -2.18 ↓ % | -0.95 ↓ % | 113.56 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.09 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.32 | -0.47 ↓ % | -1.48 ↓ % | -2.19 ↓ % | 69.92 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844138009 | 0.11 ↑ % | -0.98 ↓ % | 1.83 ↑ % | 26.93 Billion Dollars | 539.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302834030 | -0.53 ↓ % | -1.14 ↓ % | 0.29 ↑ % | 21.89 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3639943056 | -0.32 ↓ % | -0.82 ↓ % | -5.25 ↓ % | 13.08 Billion Dollars | 535.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.06 | -0.11 ↓ % | 0.03 ↑ % | 8.36 ↑ % | 11.56 Billion Dollars | 442.96 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.27 | -0.73 ↓ % | -2.27 ↓ % | -4.39 ↓ % | 8.69 Billion Dollars | 487.76 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.31 | 0.79 ↑ % | -2.59 ↓ % | -8.65 ↓ % | 8.19 Billion Dollars | 232.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 440.66 | -1.23 ↓ % | -7.82 ↓ % | 7.21 ↑ % | 8.13 Billion Dollars | 162.77 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.073 | -2.70 ↓ % | -1.13 ↓ % | -12.45 ↓ % | 7.44 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2166201608 | -0.50 ↓ % | -0.57 ↓ % | -1.13 ↓ % | 7.01 Billion Dollars | 141.88 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.75 | 0.53 ↑ % | -6.20 ↓ % | 3.93 ↑ % | 6.86 Billion Dollars | 593.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 84.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.54 | -0.11 ↓ % | -1.39 ↓ % | -1.41 ↓ % | 5.87 Billion Dollars | 373.34 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4331 | 0.09 ↑ % | -1.38 ↓ % | -3.08 ↓ % | 5.36 Billion Dollars | 560.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | -1.07 ↓ % | -0.13 ↓ % | -1.10 ↓ % | 5.22 Billion Dollars | 387.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1111014621 | -0.24 ↓ % | -1.41 ↓ % | -2.91 ↓ % | 4.75 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071323 | -0.35 ↓ % | -1.73 ↓ % | -9.06 ↓ % | 4.20 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.83 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.003 | -1.06 ↓ % | -3.42 ↓ % | 19.56 ↑ % | 3.78 Billion Dollars | 413.81 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0949013548 | -0.60 ↓ % | -0.75 ↓ % | -0.15 ↓ % | 3.66 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4476 | -0.11 ↓ % | -0.51 ↓ % | -4.07 ↓ % | 3.55 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1318626340 | -0.08 ↓ % | -1.79 ↓ % | -0.52 ↓ % | 3.53 Billion Dollars | 70.97 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0738 | -1.00 ↓ % | -8.19 ↓ % | -15.60 ↓ % | 3.49 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0861234244 | 0.81 ↑ % | -5.21 ↓ % | 17.95 ↑ % | 3.14 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7557 | -0.53 ↓ % | -3.25 ↓ % | -7.55 ↓ % | 2.89 Billion Dollars | 166.82 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 473.09 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.444 | -1.02 ↓ % | -1.01 ↓ % | -1.27 ↓ % | 2.40 Billion Dollars | 92.91 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.34 | 0.08 ↑ % | -5.23 ↓ % | -19.05 ↓ % | 2.33 Billion Dollars | 706.89 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.59 | -0.58 ↓ % | -3.35 ↓ % | -18.47 ↓ % | 2.29 Billion Dollars | 108.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.71 | -0.48 ↓ % | 1.00 ↑ % | 2.31 ↑ % | 2.28 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4764 | -0.47 ↓ % | -3.43 ↓ % | -3.65 ↓ % | 1.89 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.07 | -0.45 ↓ % | -1.76 ↓ % | -1.56 ↓ % | 1.87 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6900 | -1.62 ↓ % | -2.46 ↓ % | -16.95 ↓ % | 1.72 Billion Dollars | 186.86 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,478.14 | -0.15 ↓ % | 1.66 ↑ % | 4.40 ↑ % | 1.69 Billion Dollars | 152.50 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2017734391 | -0.15 ↓ % | -1.83 ↓ % | 4.26 ↑ % | 1.69 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3492 | 0.16 ↑ % | -5.40 ↓ % | -22.72 ↓ % | 1.68 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039340 | -0.39 ↓ % | -2.19 ↓ % | -2.49 ↓ % | 1.65 Billion Dollars | 263.37 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.018 | 0.16 ↑ % | -0.91 ↓ % | 0.74 ↑ % | 1.65 Billion Dollars | 106.13 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,489.66 | -0.15 ↓ % | 1.62 ↑ % | 4.39 ↑ % | 1.58 Billion Dollars | 288.10 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1998781020 | -0.25 ↓ % | -5.57 ↓ % | -7.32 ↓ % | 1.54 Billion Dollars | 132.10 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0913499040 | 0.03 ↑ % | -14.72 ↓ % | 51.75 ↑ % | 1.52 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0641157164 | -0.61 ↓ % | -3.39 ↓ % | 10.65 ↑ % | 1.47 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.29 ↓ % | -1.07 ↓ % | 4.98 ↑ % | 1.40 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4973198484 | 0.03 ↑ % | -3.49 ↓ % | -6.82 ↓ % | 1.23 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0452637336 | -0.58 ↓ % | -2.90 ↓ % | 5.76 ↑ % | 1.22 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3859961069 | -0.27 ↓ % | -2.15 ↓ % | -5.68 ↓ % | 1.22 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5992 | -1.39 ↓ % | -0.65 ↓ % | 2.07 ↑ % | 1.20 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1058937584 | -0.81 ↓ % | -1.12 ↓ % | -5.16 ↓ % | 1.12 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1840451478 | -0.54 ↓ % | -2.92 ↓ % | -5.42 ↓ % | 1.05 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.906 | -0.23 ↓ % | -2.42 ↓ % | -7.08 ↓ % | 981.10 Million Dollars | 176.51 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1096435392 | -0.61 ↓ % | -1.52 ↓ % | -4.09 ↓ % | 968.67 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9198 | -0.49 ↓ % | -1.58 ↓ % | -6.14 ↓ % | 929.44 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2710 | -0.65 ↓ % | -1.74 ↓ % | 0.85 ↑ % | 926.27 Million Dollars | 106.29 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114574018 | -0.50 ↓ % | -0.53 ↓ % | -0.79 ↓ % | 922.42 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104089056 | -0.18 ↓ % | -2.37 ↓ % | -1.36 ↓ % | 895.01 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.94 | -0.96 ↓ % | -4.08 ↓ % | -1.44 ↓ % | 892.69 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475907489 | -0.40 ↓ % | 0.36 ↑ % | -4.40 ↓ % | 881.67 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 849.14 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | 0.03 ↑ % | -0.65 ↓ % | 0.63 ↑ % | 825.88 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.204 | -1.63 ↓ % | -1.50 ↓ % | -7.92 ↓ % | 805.69 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1099880411 | -0.11 ↓ % | -1.96 ↓ % | -6.75 ↓ % | 713.94 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079596 | -0.30 ↓ % | -2.51 ↓ % | -7.72 ↓ % | 659.90 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2596 | -0.25 ↓ % | -2.38 ↓ % | -10.22 ↓ % | 653.23 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018365018 | 0.33 ↑ % | -9.17 ↓ % | -25.31 ↓ % | 650.12 Million Dollars | 100.49 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8008 | -1.69 ↓ % | -0.42 ↓ % | -10.92 ↓ % | 604.70 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9318 | -0.08 ↓ % | 0.30 ↑ % | 1.37 ↑ % | 602.09 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1906485546 | -0.73 ↓ % | -1.91 ↓ % | 1.09 ↑ % | 598.05 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.657 | -3.78 ↓ % | -19.62 ↓ % | 26.04 ↑ % | 586.98 Million Dollars | 116.42 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088719130 | -0.48 ↓ % | -4.02 ↓ % | -11.93 ↓ % | 557.69 Million Dollars | 116.77 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3743569156 | -0.59 ↓ % | 5.03 ↑ % | 5.22 ↑ % | 534.09 Million Dollars | 111.75 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2669649367 | -0.65 ↓ % | -2.80 ↓ % | -7.12 ↓ % | 519.00 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 517.82 Million Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4715 | 0.16 ↑ % | -4.96 ↓ % | -14.41 ↓ % | 500.28 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 492.47 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5344 | -0.73 ↓ % | -2.50 ↓ % | -2.56 ↓ % | 477.56 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 85 | 0.2034596246 | -0.51 ↓ % | -1.82 ↓ % | -8.05 ↓ % | 470.41 Million Dollars | 54.81 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.39 | -0.34 ↓ % | -2.30 ↓ % | -6.35 ↓ % | 468.49 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4376709854 | -0.51 ↓ % | -1.72 ↓ % | -4.39 ↓ % | 468.14 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7075 | 0.06 ↑ % | -1.28 ↓ % | -9.56 ↓ % | 461.80 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6965 | -0.18 ↓ % | -4.25 ↓ % | -1.66 ↓ % | 456.95 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.564 | -0.73 ↓ % | -1.72 ↓ % | -7.64 ↓ % | 456.26 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4188747231 | 0.49 ↑ % | 0.03 ↑ % | 10.68 ↑ % | 455.94 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0048614100 | 3.00 ↑ % | -2.52 ↓ % | -7.86 ↓ % | 451.04 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1897 | -0.62 ↓ % | -4.40 ↓ % | 8.31 ↑ % | 446.18 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2230177881 | -0.18 ↓ % | -3.11 ↓ % | -10.35 ↓ % | 443.58 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4864768563 | -0.46 ↓ % | -2.85 ↓ % | -8.79 ↓ % | 441.29 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2409612083 | -0.28 ↓ % | -3.83 ↓ % | -8.41 ↓ % | 437.25 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4690856598 | 0.01 ↑ % | -2.31 ↓ % | -8.46 ↓ % | 436.72 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0400227067 | 0.09 ↑ % | -1.68 ↓ % | 0.67 ↑ % | 396.22 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0203276459 | 0.25 ↑ % | -0.66 ↓ % | 0.68 ↑ % | 390.10 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365270347 | -0.01 ↓ % | -1.38 ↓ % | -4.32 ↓ % | 389.24 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
