Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,243.45 -0.57 % -1.84 % 0.98 % 1,741.89 Billion Dollars 37.50 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,955.12 -0.63 % -2.40 % 0.50 % 356.67 Billion Dollars 20.33 Billion Dollars 0.0000000000
3 0.9994 -0.01 % -0.02 % -0.05 % 186.79 Billion Dollars 81.59 Billion Dollars 0.0000000000
4
BNB
(BNB)
847.64 -0.58 % -1.24 % -1.87 % 116.75 Billion Dollars 1.90 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8747 -0.46 % -2.18 % -0.95 % 113.56 Billion Dollars 2.62 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 -0.01 % 0.01 % 0.01 % 77.09 Billion Dollars 11.05 Billion Dollars 0.0000000000
7
Solana
(SOL)
124.32 -0.47 % -1.48 % -2.19 % 69.92 Billion Dollars 3.32 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2844138009 0.11 % -0.98 % 1.83 % 26.93 Billion Dollars 539.46 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1302834030 -0.53 % -1.14 % 0.29 % 21.89 Billion Dollars 1.02 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3639943056 -0.32 % -0.82 % -5.25 % 13.08 Billion Dollars 535.97 Million Dollars 0.0000000000
11 579.06 -0.11 % 0.03 % 8.36 % 11.56 Billion Dollars 442.96 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.27 -0.73 % -2.27 % -4.39 % 8.69 Billion Dollars 487.76 Million Dollars 0.0000000000
13 24.31 0.79 % -2.59 % -8.65 % 8.19 Billion Dollars 232.73 Million Dollars 0.0000000000
14
Monero
(XMR)
440.66 -1.23 % -7.82 % 7.21 % 8.13 Billion Dollars 162.77 Million Dollars 0.0000000000
15 8.073 -2.70 % -1.13 % -12.45 % 7.44 Billion Dollars 1.59 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2166201608 -0.50 % -0.57 % -1.13 % 7.01 Billion Dollars 141.88 Million Dollars 0.0000000000
17
Zcash
(ZEC)
416.75 0.53 % -6.20 % 3.93 % 6.86 Billion Dollars 593.29 Million Dollars 0.0000000000
18 0.9986 0.00 % -0.03 % -0.06 % 6.38 Billion Dollars 84.64 Million Dollars 0.0000000000
19
Litecoin
(LTC)
76.54 -0.11 % -1.39 % -1.41 % 5.87 Billion Dollars 373.34 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9997 0.00 % 0.00 % -0.01 % 5.36 Billion Dollars 111.51 Million Dollars 0.0000000000
21
Sui
(SUI)
1.4331 0.09 % -1.38 % -3.08 % 5.36 Billion Dollars 560.20 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.15 -1.07 % -0.13 % -1.10 % 5.22 Billion Dollars 387.23 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1111014621 -0.24 % -1.41 % -2.91 % 4.75 Billion Dollars 138.72 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000071323 -0.35 % -1.73 % -9.06 % 4.20 Billion Dollars 100.62 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9995 0.01 % 0.00 % 0.00 % 3.83 Billion Dollars 77.03 Million Dollars 0.0000000000
26
Uniswap
(UNI)
6.003 -1.06 % -3.42 % 19.56 % 3.78 Billion Dollars 413.81 Million Dollars 0.0000000000
27
Cronos
(CRO)
0.0949013548 -0.60 % -0.75 % -0.15 % 3.66 Billion Dollars 11.53 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.4476 -0.11 % -0.51 % -4.07 % 3.55 Billion Dollars 94.47 Million Dollars 0.0000000000
29 0.1318626340 -0.08 % -1.79 % -0.52 % 3.53 Billion Dollars 70.97 Million Dollars 0.0000000000
30
Mantle
(MNT)
1.0738 -1.00 % -8.19 % -15.60 % 3.49 Billion Dollars 122.41 Million Dollars 0.0000000000
31
Canton
(CC)
0.0861234244 0.81 % -5.21 % 17.95 % 3.14 Billion Dollars 42.43 Million Dollars 0.0000000000
32
Polkadot
(DOT)
1.7557 -0.53 % -3.25 % -7.55 % 2.89 Billion Dollars 166.82 Million Dollars 0.0000000000
33 0.9987 -0.01 % -0.03 % -0.04 % 2.73 Billion Dollars 473.09 Million Dollars 0.0000000000
34 3.444 -1.02 % -1.01 % -1.27 % 2.40 Billion Dollars 92.91 Million Dollars 0.0000000000
35
Aave
(AAVE)
152.34 0.08 % -5.23 % -19.05 % 2.33 Billion Dollars 706.89 Million Dollars 0.0000000000
36 217.59 -0.58 % -3.35 % -18.47 % 2.29 Billion Dollars 108.09 Million Dollars 0.0000000000
37
OKB
(OKB)
108.71 -0.48 % 1.00 % 2.31 % 2.28 Billion Dollars 39.70 Million Dollars 0.0000000000
38 1.4764 -0.47 % -3.43 % -3.65 % 1.89 Billion Dollars 171.82 Million Dollars 0.0000000000
39 12.07 -0.45 % -1.76 % -1.56 % 1.87 Billion Dollars 62.87 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6900 -1.62 % -2.46 % -16.95 % 1.72 Billion Dollars 186.86 Million Dollars 0.0000000000
41 4,478.14 -0.15 % 1.66 % 4.40 % 1.69 Billion Dollars 152.50 Million Dollars 0.0000000000
42
Pi
(PI)
0.2017734391 -0.15 % -1.83 % 4.26 % 1.69 Billion Dollars 11.76 Million Dollars 0.0000000000
43 1.3492 0.16 % -5.40 % -22.72 % 1.68 Billion Dollars 16.46 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000039340 -0.39 % -2.19 % -2.49 % 1.65 Billion Dollars 263.37 Million Dollars 0.0000000000
45 3.018 0.16 % -0.91 % 0.74 % 1.65 Billion Dollars 106.13 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,489.66 -0.15 % 1.62 % 4.39 % 1.58 Billion Dollars 288.10 Million Dollars 0.0000000000
47
Ethena
(ENA)
0.1998781020 -0.25 % -5.57 % -7.32 % 1.54 Billion Dollars 132.10 Million Dollars 0.0000000000
48
Midnight
(NIGHT)
0.0913499040 0.03 % -14.72 % 51.75 % 1.52 Billion Dollars 3.90 Billion Dollars 0.0000000000
49 0.9996 0.01 % -0.01 % -0.02 % 1.52 Billion Dollars 25.54 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0641157164 -0.61 % -3.39 % 10.65 % 1.47 Billion Dollars 27.77 Million Dollars 0.0000000000
51 10.77 -0.29 % -1.07 % 4.98 % 1.40 Billion Dollars 4.65 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
0.9998 -0.02 % 0.01 % -0.01 % 1.34 Billion Dollars 70.30 Million Dollars 0.0000000000
53 0.4973198484 0.03 % -3.49 % -6.82 % 1.23 Billion Dollars 72.14 Million Dollars 0.0000000000
54
Kaspa
(KAS)
0.0452637336 -0.58 % -2.90 % 5.76 % 1.22 Billion Dollars 25.69 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3859961069 -0.27 % -2.15 % -5.68 % 1.22 Billion Dollars 50.86 Million Dollars 0.0000000000
56
Aptos
(APT)
1.5992 -1.39 % -0.65 % 2.07 % 1.20 Billion Dollars 103.80 Million Dollars 0.0000000000
57 0.1058937584 -0.81 % -1.12 % -5.16 % 1.12 Billion Dollars 60.75 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1840451478 -0.54 % -2.92 % -5.42 % 1.05 Billion Dollars 86.08 Million Dollars 0.0000000000
59 4.906 -0.23 % -2.42 % -7.08 % 981.10 Million Dollars 176.51 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1096435392 -0.61 % -1.52 % -4.09 % 968.67 Million Dollars 40.10 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.9198 -0.49 % -1.58 % -6.14 % 929.44 Million Dollars 45.46 Million Dollars 0.0000000000
62
Filecoin
(FIL)
1.2710 -0.65 % -1.74 % 0.85 % 926.27 Million Dollars 106.29 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0114574018 -0.50 % -0.53 % -0.79 % 922.42 Million Dollars 7.32 Million Dollars 0.0000000000
64
VeChain
(VET)
0.0104089056 -0.18 % -2.37 % -1.36 % 895.01 Million Dollars 30.57 Million Dollars 0.0000000000
65
Quant
(QNT)
73.94 -0.96 % -4.08 % -1.44 % 892.69 Million Dollars 13.37 Million Dollars 0.0000000000
66 0.0475907489 -0.40 % 0.36 % -4.40 % 881.67 Million Dollars 38.93 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9993 0.01 % -0.03 % -0.06 % 849.14 Million Dollars 6.76 Million Dollars 0.0000000000
68 10.29 0.03 % -0.65 % 0.63 % 825.88 Million Dollars 4.80 Million Dollars 0.0000000000
69 3.204 -1.63 % -1.50 % -7.92 % 805.69 Million Dollars 37.16 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1099880411 -0.11 % -1.96 % -6.75 % 713.94 Million Dollars 56.25 Million Dollars 0.0000000000
71
Bonk
(BONK)
0.0000079596 -0.30 % -2.51 % -7.72 % 659.90 Million Dollars 57.59 Million Dollars 0.0000000000
72
Render
(RENDER)
1.2596 -0.25 % -2.38 % -10.22 % 653.23 Million Dollars 35.25 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0018365018 0.33 % -9.17 % -25.31 % 650.12 Million Dollars 100.49 Million Dollars 0.0000000000
74 1.8008 -1.69 % -0.42 % -10.92 % 604.70 Million Dollars 46.74 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9318 -0.08 % 0.30 % 1.37 % 602.09 Million Dollars 13.06 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1906485546 -0.73 % -1.91 % 1.09 % 598.05 Million Dollars 24.73 Million Dollars 0.0000000000
77
Audiera
(BEAT)
3.657 -3.78 % -19.62 % 26.04 % 586.98 Million Dollars 116.42 Million Dollars 0.0000000000
78 0.0088719130 -0.48 % -4.02 % -11.93 % 557.69 Million Dollars 116.77 Million Dollars 0.0000000000
79 0.3743569156 -0.59 % 5.03 % 5.22 % 534.09 Million Dollars 111.75 Million Dollars 0.0000000000
80 0.2669649367 -0.65 % -2.80 % -7.12 % 519.00 Million Dollars 72.52 Million Dollars 0.0000000000
81 0.9988 0.01 % -0.07 % 0.01 % 517.82 Million Dollars 3.27 Billion Dollars 0.0000000000
82
Story
(IP)
1.4715 0.16 % -4.96 % -14.41 % 500.28 Million Dollars 32.99 Million Dollars 0.0000000000
83
TrueUSD
(TUSD)
0.9959 0.00 % -0.06 % -0.03 % 492.47 Million Dollars 14.66 Million Dollars 0.0000000000
84
Lido DAO
(LDO)
0.5344 -0.73 % -2.50 % -2.56 % 477.56 Million Dollars 36.79 Million Dollars 0.0000000000
85 0.2034596246 -0.51 % -1.82 % -8.05 % 470.41 Million Dollars 54.81 Million Dollars 0.0000000000
86
Dash
(DASH)
37.39 -0.34 % -2.30 % -6.35 % 468.49 Million Dollars 66.95 Million Dollars 0.0000000000
87
Tezos
(XTZ)
0.4376709854 -0.51 % -1.72 % -4.39 % 468.14 Million Dollars 18.98 Million Dollars 0.0000000000
88
ether.fi
(ETHFI)
0.7075 0.06 % -1.28 % -9.56 % 461.80 Million Dollars 42.65 Million Dollars 0.0000000000
89 0.6965 -0.18 % -4.25 % -1.66 % 456.95 Million Dollars 72.78 Million Dollars 0.0000000000
90 4.564 -0.73 % -1.72 % -7.64 % 456.26 Million Dollars 41.44 Million Dollars 0.0000000000
91 0.4188747231 0.49 % 0.03 % 10.68 % 455.94 Million Dollars 46.66 Million Dollars 0.0000000000
92
AB
(AB)
0.0048614100 3.00 % -2.52 % -7.86 % 451.04 Million Dollars 14.29 Million Dollars 0.0000000000
93
Morpho
(MORPHO)
1.1897 -0.62 % -4.40 % 8.31 % 446.18 Million Dollars 19.36 Million Dollars 0.0000000000
94 0.2230177881 -0.18 % -3.11 % -10.35 % 443.58 Million Dollars 18.86 Million Dollars 0.0000000000
95 0.4864768563 -0.46 % -2.85 % -8.79 % 441.29 Million Dollars 14.02 Million Dollars 0.0000000000
96
Stacks
(STX)
0.2409612083 -0.28 % -3.83 % -8.41 % 437.25 Million Dollars 7.50 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.4690856598 0.01 % -2.31 % -8.46 % 436.72 Million Dollars 17.52 Million Dollars 0.0000000000
98
JUST
(JST)
0.0400227067 0.09 % -1.68 % 0.67 % 396.22 Million Dollars 29.01 Million Dollars 0.0000000000
99 0.0203276459 0.25 % -0.66 % 0.68 % 390.10 Million Dollars 21.47 Million Dollars 0.0000000000
100 0.0365270347 -0.01 % -1.38 % -4.32 % 389.24 Million Dollars 32.50 Million Dollars 0.0000000000