Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,657.20 | -0.52 ↓ % | -0.49 ↓ % | -0.19 ↓ % | 1,535.79 Billion Dollars | 20.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.24 | -0.69 ↓ % | -0.65 ↓ % | -1.83 ↓ % | 252.14 Billion Dollars | 10.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 189.42 Billion Dollars | 55.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.66 | -0.69 ↓ % | -0.24 ↓ % | 2.00 ↑ % | 88.51 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3403 | -0.46 ↓ % | -0.92 ↓ % | -3.28 ↓ % | 82.91 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.41 Billion Dollars | 8.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.12 | -0.65 ↓ % | -1.39 ↓ % | -1.18 ↓ % | 48.64 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3714974791 | -0.17 ↓ % | 1.70 ↑ % | 4.53 ↑ % | 35.22 Billion Dollars | 937.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008461807 | -0.83 ↓ % | -1.49 ↓ % | -3.37 ↓ % | 15.57 Billion Dollars | 534.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.65 | -1.46 ↓ % | -3.40 ↓ % | 25.42 ↑ % | 15.15 Billion Dollars | 726.73 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 633.62 | -2.10 ↓ % | -3.31 ↓ % | 11.45 ↑ % | 10.58 Billion Dollars | 794.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.58 ↑ % | -0.01 ↓ % | -0.68 ↓ % | 9.24 Billion Dollars | 885.05 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2403830497 | -1.04 ↓ % | -0.77 ↓ % | -4.33 ↓ % | 8.71 Billion Dollars | 319.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.47 | -0.98 ↓ % | -4.08 ↓ % | -0.59 ↓ % | 7.04 Billion Dollars | 142.45 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 346.88 | -1.04 ↓ % | -0.07 ↓ % | -7.75 ↓ % | 6.95 Billion Dollars | 116.40 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.391 | -0.78 ↓ % | -0.58 ↓ % | -2.34 ↓ % | 6.83 Billion Dollars | 268.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1654357497 | -0.70 ↓ % | 0.09 ↑ % | 10.58 ↑ % | 6.39 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9024 | -1.20 ↓ % | 7.91 ↑ % | -3.85 ↓ % | 5.13 Billion Dollars | 520.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1485141852 | -0.49 ↓ % | 0.83 ↑ % | 0.93 ↑ % | 4.98 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0248 | -1.13 ↓ % | -0.56 ↓ % | -2.99 ↓ % | 4.10 Billion Dollars | 520.53 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.25 | -0.61 ↓ % | -0.95 ↓ % | -3.67 ↓ % | 4.03 Billion Dollars | 229.39 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.225 | -0.62 ↓ % | 0.17 ↑ % | -0.12 ↓ % | 3.98 Billion Dollars | 278.71 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.984 | -1.74 ↓ % | 4.38 ↑ % | -8.45 ↓ % | 3.90 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0869641826 | -0.81 ↓ % | -1.54 ↓ % | -3.51 ↓ % | 3.77 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.690 | -2.11 ↓ % | 12.88 ↑ % | 66.21 ↑ % | 3.49 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055068 | -0.66 ↓ % | -1.52 ↓ % | -4.23 ↓ % | 3.24 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0682407168 | -0.56 ↓ % | -0.87 ↓ % | -2.39 ↓ % | 3.06 Billion Dollars | 6.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.52 | 0.25 ↑ % | 1.46 ↑ % | 6.41 ↑ % | 3.05 Billion Dollars | 233.39 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,521.99 | -0.19 ↓ % | -0.63 ↓ % | -0.65 ↓ % | 2.68 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,529.40 | -0.17 ↓ % | -0.65 ↓ % | -0.50 ↓ % | 2.13 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6442 | -0.43 ↓ % | -0.86 ↓ % | 3.11 ↑ % | 2.13 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2429 | -1.01 ↓ % | -0.66 ↓ % | -0.02 ↓ % | 2.09 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.276 | -0.96 ↓ % | -3.17 ↓ % | -7.13 ↓ % | 2.08 Billion Dollars | 217.73 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4135779804 | -0.47 ↓ % | -7.35 ↓ % | 8.78 ↑ % | 2.01 Billion Dollars | 244.80 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0607170481 | -0.40 ↓ % | 0.23 ↑ % | -2.77 ↓ % | 1.93 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6845 | -0.74 ↓ % | -3.15 ↓ % | 4.83 ↑ % | 1.78 Billion Dollars | 127.26 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.07 | -0.50 ↓ % | -0.34 ↓ % | 1.83 ↑ % | 1.74 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698849409 | -0.03 ↓ % | -0.42 ↓ % | 0.82 ↑ % | 1.62 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1460608797 | -0.59 ↓ % | -2.07 ↓ % | -4.25 ↓ % | 1.55 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035328 | -1.34 ↓ % | -1.18 ↓ % | -4.02 ↓ % | 1.46 Billion Dollars | 143.76 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.41 | -0.35 ↓ % | 14.57 ↑ % | 25.10 ↑ % | 1.46 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.628 | -0.99 ↓ % | 2.65 ↑ % | 2.54 ↑ % | 1.45 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9923 | -0.28 ↓ % | 0.66 ↑ % | -0.09 ↓ % | 1.39 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.822 | -0.79 ↓ % | -1.04 ↓ % | -1.01 ↓ % | 1.38 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.27 | -0.90 ↓ % | -0.62 ↓ % | -4.48 ↓ % | 1.31 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.186 | 1.04 ↑ % | 9.70 ↑ % | 19.82 ↑ % | 1.13 Billion Dollars | 165.06 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3287283773 | -0.31 ↓ % | 11.90 ↑ % | 36.86 ↑ % | 1.12 Billion Dollars | 245.27 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.126 | -1.22 ↓ % | 3.16 ↑ % | 3.33 ↑ % | 1.08 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.054 | -0.08 ↓ % | -0.19 ↓ % | 0.58 ↑ % | 1.08 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9991 | -0.07 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.06 Billion Dollars | 274.03 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.152 | -3.16 ↓ % | -4.09 ↓ % | 25.37 ↑ % | 1.05 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1111998948 | -0.89 ↓ % | -0.97 ↓ % | 3.29 ↑ % | 991.67 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0917359687 | -0.81 ↓ % | 1.32 ↑ % | 1.14 ↑ % | 976.97 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.61 | -0.55 ↓ % | -0.56 ↓ % | 5.40 ↑ % | 961.15 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332971796 | -0.78 ↓ % | -0.45 ↓ % | -3.79 ↓ % | 914.45 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0977335575 | -1.63 ↓ % | -1.14 ↓ % | -6.88 ↓ % | 882.20 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0378379134 | 0.80 ↑ % | 0.94 ↑ % | 5.50 ↑ % | 870.60 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0935280092 | 0.21 ↑ % | 0.72 ↑ % | 3.17 ↑ % | 799.08 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.09 | -2.30 ↓ % | -11.97 ↓ % | 16.04 ↑ % | 792.36 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.021 | -0.19 ↓ % | 0.32 ↑ % | -0.82 ↓ % | 790.75 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9547 | -0.98 ↓ % | 0.92 ↑ % | 1.16 ↑ % | 782.38 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9739 | -0.65 ↓ % | 1.57 ↑ % | 1.64 ↑ % | 763.22 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082353195 | -0.47 ↓ % | -0.88 ↓ % | -1.09 ↓ % | 710.77 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 71 | 0.2438941939 | 0.28 ↑ % | 5.42 ↑ % | -2.27 ↓ % | 690.74 Million Dollars | 49.30 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1070050987 | -1.05 ↓ % | 1.35 ↑ % | -8.49 ↓ % | 669.40 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1987399284 | -1.19 ↓ % | -0.90 ↓ % | 0.66 ↑ % | 659.88 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312997183 | -2.52 ↓ % | 1.36 ↑ % | 3.30 ↑ % | 643.29 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017453855 | -1.57 ↓ % | 0.37 ↑ % | 2.50 ↑ % | 616.56 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.700 | 0.18 ↑ % | 11.56 ↑ % | 9.62 ↑ % | 569.88 Million Dollars | 183.04 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065747734 | -0.74 ↓ % | -1.11 ↓ % | -2.32 ↓ % | 565.33 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.98 | -1.33 ↓ % | -4.10 ↓ % | 3.16 ↑ % | 559.16 Million Dollars | 100.66 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0330931075 | 0.98 ↑ % | -0.23 ↓ % | 4.80 ↑ % | 549.59 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8461 | -0.60 ↓ % | -1.28 ↓ % | -3.29 ↓ % | 546.71 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086187289 | -1.54 ↓ % | -4.15 ↓ % | 0.45 ↑ % | 541.78 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059491 | -1.32 ↓ % | -1.52 ↓ % | -0.50 ↓ % | 523.49 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 83 | 0.2265977050 | -1.84 ↓ % | 7.70 ↑ % | 17.64 ↑ % | 511.86 Million Dollars | 197.92 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7600 | -1.82 ↓ % | 2.07 ↑ % | 5.79 ↑ % | 499.32 Million Dollars | 81.58 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 494.03 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.050 | -1.10 ↓ % | -0.95 ↓ % | -0.66 ↓ % | 486.74 Million Dollars | 176.65 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3383 | -0.82 ↓ % | 1.99 ↑ % | 4.38 ↑ % | 468.39 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4333 | -0.78 ↓ % | 2.27 ↑ % | 0.96 ↑ % | 466.50 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000812176 | 0.19 ↑ % | 0.01 ↑ % | 2.25 ↑ % | 450.21 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3254 | -0.74 ↓ % | 1.89 ↑ % | -1.94 ↓ % | 442.58 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2430822972 | -1.15 ↓ % | -1.82 ↓ % | 2.67 ↑ % | 441.10 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1637 | -0.03 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 440.48 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4343625478 | -1.24 ↓ % | -2.78 ↓ % | -4.58 ↓ % | 434.36 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0610268800 | -0.71 ↓ % | 0.07 ↑ % | -0.05 ↓ % | 433.09 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4632469039 | -1.19 ↓ % | 10.87 ↑ % | 15.90 ↑ % | 426.16 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4294515767 | -0.89 ↓ % | -2.06 ↓ % | 2.51 ↑ % | 404.30 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202379736 | 0.03 ↑ % | 0.62 ↑ % | 2.00 ↑ % | 389.12 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 373.28 Million Dollars | 202.52 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0355191635 | -2.79 ↓ % | -2.53 ↓ % | -27.24 ↓ % | 368.73 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3298114619 | -0.71 ↓ % | -1.81 ↓ % | -3.34 ↓ % | 358.15 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
