Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,852.98 | 0.75 ↑ % | -2.61 ↓ % | -16.08 ↓ % | 1,239.46 Billion Dollars | 53.72 Billion Dollars | 53,224.86 |
| 2 | Ethereum (ETH) | 1,646.56 | -0.28 ↓ % | -7.17 ↓ % | -18.31 ↓ % | 198.71 Billion Dollars | 26.44 Billion Dollars | 1,416.87 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 187.33 Billion Dollars | 107.97 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 578.48 | 0.77 ↑ % | -3.62 ↓ % | -9.26 ↓ % | 77.97 Billion Dollars | 1.93 Billion Dollars | 497.78 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.57 Billion Dollars | 19.47 Billion Dollars | 0.8602 |
| 6 | XRP (XRP) | 1.1103 | 0.84 ↑ % | -5.44 ↓ % | -15.67 ↓ % | 68.81 Billion Dollars | 3.18 Billion Dollars | 0.9554 |
| 7 | Solana (SOL) | 64.55 | -0.46 ↓ % | -7.16 ↓ % | -21.58 ↓ % | 37.35 Billion Dollars | 5.34 Billion Dollars | 55.55 |
| 8 | TRON (TRX) | 0.3229559264 | -0.63 ↓ % | -2.61 ↓ % | -7.73 ↓ % | 30.62 Billion Dollars | 905.51 Million Dollars | 0.2779055124 |
| 9 | Hyperliquid (HYPE) | 59.54 | -0.59 ↓ % | -13.52 ↓ % | -4.66 ↓ % | 15.09 Billion Dollars | 1.94 Billion Dollars | 51.24 |
| 10 | Dogecoin (DOGE) | 0.0828631714 | -0.53 ↓ % | -6.84 ↓ % | -16.78 ↓ % | 12.80 Billion Dollars | 1.37 Billion Dollars | 0.0713042561 |
| 11 | UNUS SED LEO (LEO) | 9.713 | -1.84 ↓ % | -2.27 ↓ % | -2.60 ↓ % | 8.94 Billion Dollars | 353.56 Thousand Dollar | 8.358 |
| 12 | Stellar (XLM) | 0.1878958484 | -1.93 ↓ % | -9.56 ↓ % | -11.79 ↓ % | 6.34 Billion Dollars | 717.08 Million Dollars | 0.1616855049 |
| 13 | Cardano (ADA) | 0.1600413000 | -0.91 ↓ % | -18.19 ↓ % | -32.14 ↓ % | 5.80 Billion Dollars | 1.08 Billion Dollars | 0.1377164989 |
| 14 | Monero (XMR) | 316.04 | 0.11 ↑ % | -12.27 ↓ % | -13.03 ↓ % | 5.83 Billion Dollars | 175.99 Million Dollars | 271.96 |
| 15 | Canton (CC) | 0.1468266441 | 0.38 ↑ % | -3.96 ↓ % | -7.14 ↓ % | 5.68 Billion Dollars | 27.50 Million Dollars | 0.1263452083 |
| 16 | Chainlink (LINK) | 7.442 | -0.32 ↓ % | -7.86 ↓ % | -17.52 ↓ % | 5.41 Billion Dollars | 573.55 Million Dollars | 6.404 |
| 17 | Dai (DAI) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 70.84 Million Dollars | 0.8599 |
| 18 | Zcash (ZEC) | 279.97 | -20.11 ↓ % | -51.39 ↓ % | -48.30 ↓ % | 4.68 Billion Dollars | 2.26 Billion Dollars | 240.91 |
| 19 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 2.03 Billion Dollars | 0.8592 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.51 Billion Dollars | 89.50 Million Dollars | 0.8596 |
| 21 | Bitcoin Cash (BCH) | 221.89 | -2.43 ↓ % | -8.67 ↓ % | -28.04 ↓ % | 4.45 Billion Dollars | 258.91 Million Dollars | 190.94 |
| 22 | MemeCore (M) | 3.294 | -0.22 ↓ % | -1.49 ↓ % | 3.86 ↑ % | 4.31 Billion Dollars | 9.25 Million Dollars | 2.835 |
| 23 | Toncoin (TON) | 1.5387 | -0.83 ↓ % | -11.80 ↓ % | -14.16 ↓ % | 4.11 Billion Dollars | 318.13 Million Dollars | 1.3240 |
| 24 | Hedera (HBAR) | 0.0808022374 | 1.07 ↑ % | -5.63 ↓ % | -12.65 ↓ % | 3.50 Billion Dollars | 121.90 Million Dollars | 0.0695308101 |
| 25 | Litecoin (LTC) | 43.10 | -0.65 ↓ % | -6.76 ↓ % | -16.74 ↓ % | 3.33 Billion Dollars | 365.11 Million Dollars | 37.09 |
| 26 | Avalanche (AVAX) | 7.101 | 0.05 ↑ % | -9.29 ↓ % | -20.67 ↓ % | 3.07 Billion Dollars | 471.69 Million Dollars | 6.111 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.91 Billion Dollars | 236.91 Million Dollars | 0.8603 |
| 28 | Sui (SUI) | 0.6904 | -1.25 ↓ % | -12.50 ↓ % | -25.32 ↓ % | 2.78 Billion Dollars | 1.00 Billion Dollars | 0.5941 |
| 29 | Shiba Inu (SHIB) | 0.0000046749 | -0.07 ↓ % | -6.71 ↓ % | -13.36 ↓ % | 2.75 Billion Dollars | 161.55 Million Dollars | 0.0000040228 |
| 30 | Tether Gold (XAUt) | 4,434.77 | 0.56 ↑ % | -0.10 ↓ % | -1.35 ↓ % | 2.72 Billion Dollars | 246.83 Million Dollars | 3,816.15 |
| 31 | Cronos (CRO) | 0.0584648079 | 0.38 ↑ % | -3.94 ↓ % | -12.90 ↓ % | 2.62 Billion Dollars | 9.97 Million Dollars | 0.0503093180 |
| 32 | NEAR Protocol (NEAR) | 2.011 | -3.24 ↓ % | -17.26 ↓ % | -21.61 ↓ % | 2.61 Billion Dollars | 1.16 Billion Dollars | 1.7301 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 167.10 Million Dollars | 0.8605 |
| 34 | Bittensor (TAO) | 195.34 | -0.53 ↓ % | -9.81 ↓ % | -25.00 ↓ % | 2.15 Billion Dollars | 329.33 Million Dollars | 168.09 |
| 35 | PAX Gold (PAXG) | 4,450.58 | 0.59 ↑ % | -0.12 ↓ % | -1.20 ↓ % | 2.05 Billion Dollars | 236.00 Million Dollars | 3,829.75 |
| 36 | World Liberty Financial (WLFI) | 0.0554954564 | -1.26 ↓ % | -7.56 ↓ % | -5.76 ↓ % | 1.76 Billion Dollars | 97.23 Million Dollars | 0.0477541732 |
| 37 | Worldcoin (WLD) | 0.5208 | 5.56 ↑ % | 1.99 ↑ % | 66.61 ↑ % | 1.76 Billion Dollars | 1.60 Billion Dollars | 0.4481900704 |
| 38 | Mantle (MNT) | 0.5259 | -0.33 ↓ % | -9.53 ↓ % | -16.96 ↓ % | 1.74 Billion Dollars | 53.82 Million Dollars | 0.4525671053 |
| 39 | Ondo (ONDO) | 0.3501674488 | -0.04 ↓ % | -8.32 ↓ % | -5.97 ↓ % | 1.71 Billion Dollars | 323.98 Million Dollars | 0.3013211907 |
| 40 | Aster (ASTER) | 0.6540 | 1.61 ↑ % | -0.65 ↓ % | -3.17 ↓ % | 1.70 Billion Dollars | 172.76 Million Dollars | 0.5628 |
| 41 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.70 Billion Dollars | 313.23 Million Dollars | 0.8601 |
| 42 | DeXe (DEXE) | 20.15 | -1.41 ↓ % | 9.45 ↑ % | 11.39 ↑ % | 1.69 Billion Dollars | 47.46 Million Dollars | 17.34 |
| 43 | Polkadot (DOT) | 0.9663 | 0.08 ↑ % | -7.96 ↓ % | -20.62 ↓ % | 1.63 Billion Dollars | 176.78 Million Dollars | 0.8315 |
| 44 | 0.5595 | 0.15 ↑ % | -7.20 ↓ % | 111.48 ↑ % | 1.58 Billion Dollars | 187.99 Million Dollars | 0.4814603413 | |
| 45 | Uniswap (UNI) | 2.482 | 0.87 ↑ % | -7.53 ↓ % | -19.04 ↓ % | 1.55 Billion Dollars | 169.08 Million Dollars | 2.136 |
| 46 | OKB (OKB) | 71.80 | -0.46 ↓ % | -5.93 ↓ % | -18.00 ↓ % | 1.51 Billion Dollars | 45.54 Million Dollars | 61.79 |
| 47 | Sky (SKY) | 0.0603948925 | -0.16 ↓ % | -8.41 ↓ % | -7.49 ↓ % | 1.40 Billion Dollars | 21.36 Million Dollars | 0.0519701673 |
| 48 | USDD (USDD) | 0.9987 | 0.14 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.40 Billion Dollars | 4.76 Million Dollars | 0.8594 |
| 49 | Internet Computer (ICP) | 2.428 | -1.05 ↓ % | -11.51 ↓ % | -12.60 ↓ % | 1.34 Billion Dollars | 132.55 Million Dollars | 2.089 |
| 50 | Pi (PI) | 0.1219804885 | 1.06 ↑ % | -5.79 ↓ % | -15.60 ↓ % | 1.30 Billion Dollars | 18.56 Million Dollars | 0.1049649422 |
| 51 | Bitget Token (BGB) | 1.8491 | -0.73 ↓ % | -2.15 ↓ % | -7.49 ↓ % | 1.29 Billion Dollars | 17.08 Million Dollars | 1.5912 |
| 52 | Pepe (PEPE) | 0.0000027226 | -0.80 ↓ % | -9.51 ↓ % | -20.18 ↓ % | 1.13 Billion Dollars | 361.30 Million Dollars | 0.0000023428 |
| 53 | Ethereum Classic (ETC) | 6.823 | 0.33 ↑ % | -8.09 ↓ % | -17.24 ↓ % | 1.07 Billion Dollars | 66.03 Million Dollars | 5.871 |
| 54 | Aave (AAVE) | 66.77 | 2.68 ↑ % | -6.51 ↓ % | -18.41 ↓ % | 1.03 Billion Dollars | 380.03 Million Dollars | 57.46 |
| 55 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 950.06 Million Dollars | 369.07 Million Dollars | 0.8607 |
| 56 | Cosmos (ATOM) | 1.7356 | 0.38 ↑ % | -3.24 ↓ % | -15.58 ↓ % | 889.11 Million Dollars | 43.61 Million Dollars | 1.4935 |
| 57 | KuCoin Token (KCS) | 6.595 | 0.75 ↑ % | -2.04 ↓ % | -16.94 ↓ % | 888.01 Million Dollars | 4.28 Million Dollars | 5.675 |
| 58 | Render (RENDER) | 1.6902 | -0.84 ↓ % | -12.53 ↓ % | -18.96 ↓ % | 876.78 Million Dollars | 118.03 Million Dollars | 1.4544 |
| 59 | Morpho (MORPHO) | 1.6844 | 0.26 ↑ % | -7.38 ↓ % | -18.16 ↓ % | 845.66 Million Dollars | 29.15 Million Dollars | 1.4494 |
| 60 | POL (prev. MATIC) (POL) | 0.0793464197 | -1.27 ↓ % | -13.37 ↓ % | -10.11 ↓ % | 845.48 Million Dollars | 73.71 Million Dollars | 0.0682780703 |
| 61 | Algorand (ALGO) | 0.0936561122 | -0.87 ↓ % | -9.61 ↓ % | -20.96 ↓ % | 835.72 Million Dollars | 59.30 Million Dollars | 0.0805916465 |
| 62 | Stable (STABLE) | 0.0355670768 | -2.42 ↓ % | -4.83 ↓ % | -7.70 ↓ % | 829.15 Million Dollars | 20.88 Million Dollars | 0.0306056830 |
| 63 | Quant (QNT) | 66.75 | 0.31 ↑ % | -4.34 ↓ % | -8.89 ↓ % | 805.86 Million Dollars | 27.86 Million Dollars | 57.44 |
| 64 | Kaspa (KAS) | 0.0290105149 | -0.21 ↓ % | -1.04 ↓ % | -6.35 ↓ % | 797.43 Million Dollars | 18.00 Million Dollars | 0.0249637221 |
| 65 | Ethena (ENA) | 0.0853657378 | 1.06 ↑ % | -17.53 ↓ % | -2.94 ↓ % | 793.37 Million Dollars | 362.18 Million Dollars | 0.0734577296 |
| 66 | Venice Token (VVV) | 14.96 | -1.35 ↓ % | -18.25 ↓ % | -6.11 ↓ % | 699.73 Million Dollars | 102.39 Million Dollars | 12.88 |
| 67 | GateToken (GT) | 6.340 | -1.14 ↓ % | -3.61 ↓ % | -6.94 ↓ % | 675.32 Million Dollars | 4.64 Million Dollars | 5.456 |
| 68 | JUST (JST) | 0.0790788271 | 0.00 ↓ % | 2.64 ↑ % | -16.44 ↓ % | 675.63 Million Dollars | 76.89 Million Dollars | 0.0680478052 |
| 69 | 币安人生 (币安人生) | 0.6433 | -3.35 ↓ % | -2.63 ↓ % | 48.94 ↑ % | 643.34 Million Dollars | 62.23 Million Dollars | 0.5536 |
| 70 | Filecoin (FIL) | 0.7849 | -0.51 ↓ % | -8.50 ↓ % | -18.45 ↓ % | 618.31 Million Dollars | 182.69 Million Dollars | 0.6754 |
| 71 | XDC Network (XDC) | 0.0300214269 | -0.37 ↓ % | -0.81 ↓ % | -5.75 ↓ % | 617.09 Million Dollars | 16.00 Million Dollars | 0.0258336180 |
| 72 | Flare (FLR) | 0.0067466613 | -0.85 ↓ % | -4.36 ↓ % | -13.65 ↓ % | 583.32 Million Dollars | 5.64 Million Dollars | 0.0058055426 |
| 73 | Aptos (APT) | 0.6867 | -0.60 ↓ % | -10.67 ↓ % | -26.35 ↓ % | 563.14 Million Dollars | 136.74 Million Dollars | 0.5909 |
| 74 | Jupiter (JUP) | 0.1628778390 | -1.60 ↓ % | -8.26 ↓ % | -7.96 ↓ % | 540.81 Million Dollars | 47.97 Million Dollars | 0.1401573578 |
| 75 | Midnight (NIGHT) | 0.0319268735 | -2.67 ↓ % | -16.16 ↓ % | -10.88 ↓ % | 530.22 Million Dollars | 229.76 Million Dollars | 0.0274732662 |
| 76 | siren (SIREN) | 0.7302 | 1.24 ↑ % | 3.50 ↑ % | 57.89 ↑ % | 530.67 Million Dollars | 69.88 Million Dollars | 0.6283 |
| 77 | Pump.fun (PUMP) | 0.0015129917 | 0.64 ↑ % | -12.42 ↓ % | -11.96 ↓ % | 530.39 Million Dollars | 120.57 Million Dollars | 0.0013019385 |
| 78 | Arbitrum (ARB) | 0.0819454599 | -0.27 ↓ % | -8.48 ↓ % | -22.60 ↓ % | 512.64 Million Dollars | 96.69 Million Dollars | 0.0705145599 |
| 79 | Injective (INJ) | 5.064 | -0.93 ↓ % | -17.99 ↓ % | -19.07 ↓ % | 506.21 Million Dollars | 176.54 Million Dollars | 4.357 |
| 80 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 493.86 Million Dollars | 58.38 Million Dollars | 0.8594 |
| 81 | Nexo (NEXO) | 0.7381 | -0.94 ↓ % | -4.85 ↓ % | -10.86 ↓ % | 476.90 Million Dollars | 13.62 Million Dollars | 0.6351 |
| 82 | Audiera (BEAT) | 1.5997 | -0.16 ↓ % | 13.54 ↑ % | 50.08 ↑ % | 460.75 Million Dollars | 46.50 Million Dollars | 1.3766 |
| 83 | 0.2001073661 | -0.05 ↓ % | -15.37 ↓ % | -19.12 ↓ % | 452.02 Million Dollars | 253.94 Million Dollars | 0.1721935891 | |
| 84 | EURC (EURC) | 1.1621 | 0.07 ↑ % | 0.13 ↑ % | -0.21 ↓ % | 430.42 Million Dollars | 74.87 Million Dollars | 1.0000 |
| 85 | VeChain (VET) | 0.0049159516 | -0.46 ↓ % | -8.31 ↓ % | -17.40 ↓ % | 422.70 Million Dollars | 26.47 Million Dollars | 0.0042302058 |
| 86 | Pudgy Penguins (PENGU) | 0.0063272633 | -0.41 ↓ % | -6.50 ↓ % | -18.43 ↓ % | 397.73 Million Dollars | 135.27 Million Dollars | 0.0054446480 |
| 87 | Dash (DASH) | 30.61 | -2.59 ↓ % | -13.74 ↓ % | -23.84 ↓ % | 389.50 Million Dollars | 110.21 Million Dollars | 26.34 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6438 | -1.19 ↓ % | -9.47 ↓ % | -14.65 ↓ % | 390.27 Million Dollars | 223.56 Million Dollars | 1.4145 |
| 89 | Bonk (BONK) | 0.0000043988 | -0.38 ↓ % | -8.43 ↓ % | -19.91 ↓ % | 387.07 Million Dollars | 58.87 Million Dollars | 0.0000037852 |
| 90 | PancakeSwap (CAKE) | 1.1807 | -0.20 ↓ % | -4.47 ↓ % | -12.84 ↓ % | 383.92 Million Dollars | 43.73 Million Dollars | 1.0160 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5688 | -2.31 ↓ % | -13.87 ↓ % | -22.07 ↓ % | 373.71 Million Dollars | 140.99 Million Dollars | 0.4894644395 |
| 92 | Lighter (LIT) | 1.4172 | 2.45 ↑ % | -10.49 ↓ % | 17.32 ↑ % | 354.31 Million Dollars | 130.42 Million Dollars | 1.2195 |
| 93 | Terra Classic (LUNC) | 0.0000636768 | 0.86 ↑ % | -4.59 ↓ % | -20.05 ↓ % | 352.67 Million Dollars | 41.52 Million Dollars | 0.0000547943 |
| 94 | Sei (SEI) | 0.0493827823 | -1.02 ↓ % | -9.19 ↓ % | -26.25 ↓ % | 350.45 Million Dollars | 98.12 Million Dollars | 0.0424941805 |
| 95 | LayerZero (ZRO) | 0.9949 | -0.23 ↓ % | -10.08 ↓ % | -13.38 ↓ % | 341.25 Million Dollars | 67.35 Million Dollars | 0.8561 |
| 96 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 338.72 Million Dollars | 352.25 Million Dollars | 0.8581 |
| 97 | Sun [New] (SUN) | 0.0173048454 | -0.97 ↓ % | -2.00 ↓ % | -6.21 ↓ % | 332.79 Million Dollars | 94.66 Million Dollars | 0.0148909233 |
| 98 | Kite (KITE) | 0.1793428258 | 0.49 ↑ % | -2.97 ↓ % | -10.31 ↓ % | 322.82 Million Dollars | 64.07 Million Dollars | 0.1543255776 |
| 99 | Stacks (STX) | 0.1748802963 | -1.18 ↓ % | -11.84 ↓ % | -25.38 ↓ % | 317.34 Million Dollars | 21.54 Million Dollars | 0.1504855443 |
| 100 | Aerodrome Finance (AERO) | 0.3323345437 | -0.56 ↓ % | -7.07 ↓ % | -20.36 ↓ % | 315.02 Million Dollars | 25.58 Million Dollars | 0.2859758689 |
