Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,944.35 | -0.21 ↓ % | -1.33 ↓ % | -6.52 ↓ % | 1,201.85 Billion Dollars | 14.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.70 | 0.00 ↓ % | -1.52 ↓ % | -8.53 ↓ % | 190.64 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 36.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.28 | -0.20 ↓ % | -2.02 ↓ % | -5.89 ↓ % | 74.71 Billion Dollars | 839.62 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.71 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0515 | 0.10 ↑ % | -1.90 ↓ % | -8.38 ↓ % | 65.45 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.51 | -0.47 ↓ % | -2.06 ↓ % | -3.28 ↓ % | 41.53 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231481586 | -0.11 ↓ % | 0.83 ↑ % | -0.94 ↓ % | 30.65 Billion Dollars | 525.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.81 | -0.25 ↓ % | -2.56 ↓ % | -8.36 ↓ % | 15.89 Billion Dollars | 337.88 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734799884 | -0.23 ↓ % | -3.63 ↓ % | -11.89 ↓ % | 11.38 Billion Dollars | 443.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.435 | 0.04 ↑ % | 0.69 ↑ % | -1.26 ↓ % | 8.68 Billion Dollars | 838.95 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 386.46 | 0.03 ↑ % | -6.31 ↓ % | -14.87 ↓ % | 6.47 Billion Dollars | 330.34 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1512764632 | -0.19 ↓ % | -0.02 ↓ % | 0.34 ↑ % | 5.89 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 314.60 | 1.38 ↑ % | -0.18 ↓ % | -1.41 ↓ % | 5.91 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1707942424 | -0.12 ↓ % | -4.33 ↓ % | -20.70 ↓ % | 5.80 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.294 | 0.37 ↑ % | -1.94 ↓ % | -8.36 ↓ % | 5.30 Billion Dollars | 171.49 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444038876 | 0.00 ↓ % | -3.02 ↓ % | -10.94 ↓ % | 5.25 Billion Dollars | 213.57 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.66 Billion Dollars | 497.43 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5541 | 0.09 ↑ % | -0.98 ↓ % | -8.78 ↓ % | 4.20 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.04 | 0.06 ↑ % | -3.23 ↓ % | -2.83 ↓ % | 3.87 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.08 | 0.04 ↑ % | 0.13 ↑ % | -5.14 ↓ % | 3.33 Billion Dollars | 181.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711872975 | -0.13 ↓ % | -2.63 ↓ % | -11.00 ↓ % | 3.09 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.96 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6846 | -0.20 ↓ % | -3.56 ↓ % | -3.76 ↓ % | 2.76 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.317 | 0.30 ↑ % | -4.97 ↓ % | -0.10 ↓ % | 2.73 Billion Dollars | 197.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543144587 | -0.01 ↓ % | -2.04 ↓ % | -8.12 ↓ % | 2.50 Billion Dollars | 5.51 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.04 | -0.03 ↓ % | -0.10 ↓ % | -2.04 ↓ % | 2.49 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041842 | 0.00 ↓ % | -2.41 ↓ % | -10.96 ↓ % | 2.47 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8697 | 0.29 ↑ % | -0.84 ↓ % | -14.64 ↓ % | 2.43 Billion Dollars | 273.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.10 | -0.01 ↓ % | -3.21 ↓ % | -11.94 ↓ % | 2.30 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.30 | 0.27 ↑ % | 2.49 ↑ % | 56.60 ↑ % | 1.87 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578497438 | -0.14 ↓ % | -0.89 ↓ % | -1.46 ↓ % | 1.84 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,067.85 | -0.07 ↓ % | -0.14 ↓ % | -2.14 ↓ % | 1.84 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.933 | 0.05 ↑ % | -1.39 ↓ % | -3.72 ↓ % | 1.82 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6181 | -0.17 ↓ % | -1.88 ↓ % | -3.87 ↓ % | 1.67 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.68 | -0.36 ↓ % | -2.09 ↓ % | 2.32 ↑ % | 1.63 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4419223279 | -0.64 ↓ % | -5.71 ↓ % | -28.63 ↓ % | 1.53 Billion Dollars | 232.47 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3088726923 | -0.50 ↓ % | -3.28 ↓ % | -9.22 ↓ % | 1.50 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4239764900 | -0.20 ↓ % | -5.77 ↓ % | -20.95 ↓ % | 1.40 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9989 | 0.04 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 64.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1265843424 | -0.25 ↓ % | -1.70 ↓ % | -6.46 ↓ % | 1.37 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.03 | 0.38 ↑ % | -8.70 ↓ % | 18.69 ↑ % | 1.37 Billion Dollars | 280.17 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8044 | 0.10 ↑ % | -5.14 ↓ % | -16.93 ↓ % | 1.36 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.167 | 1.00 ↑ % | -1.09 ↓ % | -4.99 ↓ % | 1.20 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495387485 | -0.30 ↓ % | 1.32 ↑ % | -16.81 ↓ % | 1.15 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6363 | 0.09 ↑ % | -0.64 ↓ % | -7.08 ↓ % | 1.14 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.040 | 0.11 ↑ % | -2.75 ↓ % | -4.08 ↓ % | 1.11 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0006 | 0.09 ↑ % | 0.11 ↑ % | 0.05 ↑ % | 1.02 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023836 | -0.12 ↓ % | -2.68 ↓ % | -16.07 ↓ % | 986.26 Million Dollars | 96.32 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7078 | 3.54 ↑ % | -7.74 ↓ % | -75.19 ↓ % | 932.78 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.772 | 0.17 ↑ % | -1.18 ↓ % | -7.18 ↓ % | 911.90 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372838240 | -0.11 ↓ % | -1.98 ↓ % | 8.02 ↑ % | 894.95 Million Dollars | 112.55 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7401 | -0.61 ↓ % | -3.19 ↓ % | -6.85 ↓ % | 885.45 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5739 | 0.27 ↑ % | -1.89 ↓ % | -11.34 ↓ % | 812.20 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5418 | -0.03 ↓ % | -3.86 ↓ % | -8.88 ↓ % | 799.87 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.37 | -0.24 ↓ % | -2.12 ↓ % | -7.97 ↓ % | 789.16 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861864907 | 0.02 ↑ % | -0.40 ↓ % | -6.24 ↓ % | 770.09 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277843605 | 0.17 ↑ % | -1.29 ↓ % | -6.82 ↓ % | 765.18 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716614449 | 0.24 ↑ % | -0.20 ↓ % | -10.08 ↓ % | 764.55 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0880201331 | -0.33 ↓ % | 3.07 ↑ % | 5.76 ↑ % | 752.02 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7620 | 0.43 ↑ % | 29.12 ↑ % | 253.08 ↑ % | 741.50 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.529 | 0.22 ↑ % | -3.99 ↓ % | 39.70 ↑ % | 728.27 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7226 | -0.04 ↓ % | -0.36 ↓ % | 2.80 ↑ % | 722.57 Million Dollars | 79.97 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0759267700 | 0.49 ↑ % | -3.97 ↓ % | -17.38 ↓ % | 705.64 Million Dollars | 84.53 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2132834333 | -0.46 ↓ % | -6.80 ↓ % | -3.55 ↓ % | 708.17 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.588 | 0.42 ↑ % | 0.27 ↑ % | -0.88 ↓ % | 701.83 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.63 | 0.07 ↑ % | 0.42 ↑ % | -11.19 ↓ % | 640.89 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014597386 | -0.27 ↓ % | 6.54 ↑ % | -3.22 ↓ % | 593.12 Million Dollars | 115.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277752767 | -0.10 ↓ % | -1.01 ↓ % | -5.90 ↓ % | 583.55 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066742932 | -0.40 ↓ % | -1.64 ↓ % | -10.06 ↓ % | 578.08 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7234 | 0.14 ↑ % | -3.41 ↓ % | -10.65 ↓ % | 573.55 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0300992466 | -0.76 ↓ % | -1.26 ↓ % | -8.58 ↓ % | 499.87 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.34 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5825 | -0.19 ↓ % | -3.79 ↓ % | -11.29 ↓ % | 484.92 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0740453102 | 0.38 ↑ % | -1.56 ↓ % | -11.96 ↓ % | 471.14 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4843715381 | -1.22 ↓ % | 0.94 ↑ % | -10.11 ↓ % | 464.00 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.630 | -0.23 ↓ % | -5.62 ↓ % | -7.21 ↓ % | 462.88 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7114 | -0.44 ↓ % | -3.41 ↓ % | -9.96 ↓ % | 459.68 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7554 | -0.52 ↓ % | -3.46 ↓ % | 12.51 ↑ % | 438.85 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3485 | -0.03 ↓ % | 1.18 ↑ % | -2.76 ↓ % | 436.42 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1389 | 0.01 ↑ % | -0.05 ↓ % | -0.67 ↓ % | 432.02 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8498 | -1.62 ↓ % | 5.12 ↑ % | 23.43 ↑ % | 414.84 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.23 | -0.02 ↓ % | -6.13 ↓ % | -11.31 ↓ % | 411.01 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0046163306 | 1.20 ↑ % | 3.41 ↑ % | -6.63 ↓ % | 396.94 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061878432 | -0.41 ↓ % | -4.17 ↓ % | -9.90 ↓ % | 388.97 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 91 | 0.1719543121 | -0.06 ↓ % | -4.40 ↓ % | -8.39 ↓ % | 388.43 Million Dollars | 80.74 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6391 | 0.12 ↑ % | -3.64 ↓ % | -13.49 ↓ % | 389.14 Million Dollars | 147.66 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041559 | 0.36 ↑ % | -3.77 ↓ % | -9.92 ↓ % | 365.69 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496154438 | -0.56 ↓ % | -4.18 ↓ % | -10.74 ↓ % | 358.11 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5363 | 0.16 ↑ % | -2.56 ↓ % | -11.51 ↓ % | 352.36 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | -0.04 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 349.14 Million Dollars | 133.01 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3757570813 | 0.89 ↑ % | -0.43 ↓ % | 0.93 ↑ % | 345.67 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605853 | 0.33 ↑ % | -2.96 ↓ % | -11.11 ↓ % | 334.98 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168042519 | 0.02 ↑ % | 0.21 ↑ % | -2.55 ↓ % | 323.17 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3424345690 | -0.62 ↓ % | 1.04 ↑ % | -8.04 ↓ % | 318.80 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3420282370 | -0.26 ↓ % | -4.95 ↓ % | -1.63 ↓ % | 317.19 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
