Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,924.99 | -0.01 ↓ % | -1.56 ↓ % | -4.79 ↓ % | 1,540.85 Billion Dollars | 24.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.91 | -0.03 ↓ % | -3.10 ↓ % | -9.21 ↓ % | 255.84 Billion Dollars | 12.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.74 Billion Dollars | 55.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.03 | -0.18 ↓ % | -2.00 ↓ % | -1.67 ↓ % | 86.54 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3900 | -0.46 ↓ % | -1.90 ↓ % | -4.44 ↓ % | 85.94 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.91 Billion Dollars | 7.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.83 | -0.30 ↓ % | -2.45 ↓ % | -11.28 ↓ % | 49.05 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3566156105 | 0.05 ↑ % | 0.71 ↑ % | 1.88 ↑ % | 33.81 Billion Dollars | 651.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1064621726 | -0.15 ↓ % | -3.28 ↓ % | -2.98 ↓ % | 18.10 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.61 | -0.64 ↓ % | 6.55 ↑ % | 8.10 ↑ % | 11.61 Billion Dollars | 661.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.03 ↓ % | 0.29 ↑ % | -0.22 ↓ % | 9.28 Billion Dollars | 645.10 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2503330378 | -0.19 ↓ % | -2.05 ↓ % | -10.09 ↓ % | 9.06 Billion Dollars | 374.92 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.84 | -0.84 ↓ % | 4.57 ↑ % | -7.11 ↓ % | 8.95 Billion Dollars | 623.84 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.34 | -1.82 ↓ % | -9.15 ↓ % | -16.50 ↓ % | 7.56 Billion Dollars | 314.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.81 | 0.30 ↑ % | -0.41 ↓ % | -5.38 ↓ % | 7.12 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.520 | -0.29 ↓ % | -2.69 ↓ % | -9.98 ↓ % | 6.92 Billion Dollars | 556.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527104983 | -0.41 ↓ % | 0.20 ↑ % | -1.05 ↓ % | 5.89 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9324 | -0.21 ↓ % | 0.09 ↑ % | -16.73 ↓ % | 5.20 Billion Dollars | 270.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1486420261 | -0.75 ↓ % | -2.21 ↓ % | -10.83 ↓ % | 4.98 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 4.51 Billion Dollars | 822.94 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.07 | -0.27 ↓ % | -3.91 ↓ % | -8.29 ↓ % | 4.17 Billion Dollars | 279.45 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0396 | -0.78 ↓ % | -2.07 ↓ % | -19.32 ↓ % | 4.16 Billion Dollars | 484.96 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.183 | 0.03 ↑ % | -2.82 ↓ % | -3.98 ↓ % | 4.15 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.167 | -0.32 ↓ % | -1.69 ↓ % | -9.07 ↓ % | 3.96 Billion Dollars | 171.10 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893048959 | -0.54 ↓ % | -2.56 ↓ % | -7.05 ↓ % | 3.87 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056992 | -0.34 ↓ % | -2.76 ↓ % | -12.61 ↓ % | 3.36 Billion Dollars | 134.31 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691400304 | -0.77 ↓ % | -3.09 ↓ % | -7.04 ↓ % | 3.10 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.01 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.57 | -0.26 ↓ % | -4.47 ↓ % | -19.39 ↓ % | 2.83 Billion Dollars | 209.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,534.81 | 0.00 ↓ % | 0.11 ↑ % | -2.60 ↓ % | 2.69 Billion Dollars | 250.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.424 | -0.26 ↓ % | -2.66 ↓ % | -13.53 ↓ % | 2.18 Billion Dollars | 215.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,535.72 | 0.00 ↓ % | 0.14 ↑ % | -2.60 ↓ % | 2.13 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6333 | -0.09 ↓ % | -1.46 ↓ % | -10.46 ↓ % | 2.09 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2327 | -0.40 ↓ % | -3.34 ↓ % | -9.25 ↓ % | 2.08 Billion Dollars | 131.00 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5054 | -0.23 ↓ % | -0.88 ↓ % | -2.19 ↓ % | 1.95 Billion Dollars | 189.55 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598064910 | -0.14 ↓ % | -2.17 ↓ % | -12.19 ↓ % | 1.90 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.05 | -0.20 ↓ % | -1.88 ↓ % | -6.34 ↓ % | 1.72 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6487 | -0.17 ↓ % | -2.64 ↓ % | -6.12 ↓ % | 1.69 Billion Dollars | 64.76 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3399372406 | -0.76 ↓ % | -4.09 ↓ % | -24.32 ↓ % | 1.66 Billion Dollars | 95.77 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694469207 | 0.02 ↑ % | -1.21 ↓ % | -11.49 ↓ % | 1.61 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1481164337 | -2.50 ↓ % | -6.84 ↓ % | -14.79 ↓ % | 1.56 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036515 | -0.38 ↓ % | -3.46 ↓ % | -15.79 ↓ % | 1.51 Billion Dollars | 202.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.564 | -0.04 ↓ % | -2.60 ↓ % | -23.31 ↓ % | 1.42 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.853 | -0.18 ↓ % | -2.47 ↓ % | -9.81 ↓ % | 1.39 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9779 | -0.08 ↓ % | -1.46 ↓ % | -7.24 ↓ % | 1.38 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.27 | -0.48 ↓ % | -2.62 ↓ % | -11.86 ↓ % | 1.36 Billion Dollars | 217.90 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.22 ↑ % | 6.61 ↑ % | 8.25 ↑ % | 1.16 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.908 | 0.05 ↑ % | -2.14 ↓ % | -6.89 ↓ % | 1.06 Billion Dollars | 1.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 341.69 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.070 | 0.80 ↑ % | 1.49 ↑ % | 3.13 ↑ % | 1.05 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0909916052 | -0.23 ↓ % | -0.81 ↓ % | -12.66 ↓ % | 968.62 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1077234225 | -0.32 ↓ % | -2.33 ↓ % | -13.29 ↓ % | 960.19 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1042734529 | -0.67 ↓ % | -2.88 ↓ % | -19.21 ↓ % | 941.23 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337675139 | -0.48 ↓ % | -1.30 ↓ % | -12.22 ↓ % | 926.74 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7763 | -0.31 ↓ % | -3.42 ↓ % | -10.14 ↓ % | 921.43 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.05 | -0.48 ↓ % | -5.23 ↓ % | 2.24 ↑ % | 906.08 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7660 | -0.26 ↓ % | -0.42 ↓ % | -17.19 ↓ % | 864.10 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0369971995 | -0.89 ↓ % | 0.99 ↑ % | 6.93 ↑ % | 842.69 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2352654221 | -0.72 ↓ % | -3.29 ↓ % | -16.93 ↓ % | 795.36 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.021 | -0.15 ↓ % | -2.25 ↓ % | -5.57 ↓ % | 790.75 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089149570 | -0.25 ↓ % | -3.41 ↓ % | 3.43 ↑ % | 768.38 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9293 | -0.54 ↓ % | -2.19 ↓ % | -18.09 ↓ % | 761.22 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0885959824 | 0.56 ↑ % | -1.11 ↓ % | 2.56 ↑ % | 756.94 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9444 | -0.40 ↓ % | -3.13 ↓ % | -17.75 ↓ % | 738.30 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1161516338 | -0.51 ↓ % | -3.97 ↓ % | -18.10 ↓ % | 714.42 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.57 | -1.26 ↓ % | 4.49 ↑ % | -9.14 ↓ % | 672.37 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 72 | 0.2461960768 | -0.07 ↓ % | 2.24 ↑ % | 15.81 ↑ % | 671.32 Million Dollars | 18.44 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1957817644 | 0.14 ↑ % | -1.74 ↓ % | -24.64 ↓ % | 650.06 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314479934 | -0.11 ↓ % | -1.77 ↓ % | -2.83 ↓ % | 646.29 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017025648 | -0.29 ↓ % | -2.40 ↓ % | -20.15 ↓ % | 605.16 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066941767 | -0.38 ↓ % | -2.16 ↓ % | -14.01 ↓ % | 575.60 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8594 | -0.13 ↓ % | -1.24 ↓ % | -6.29 ↓ % | 555.31 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4298 | -0.11 ↓ % | -3.18 ↓ % | -9.71 ↓ % | 551.86 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.23 | 0.66 ↑ % | 2.14 ↑ % | -11.42 ↓ % | 536.24 Million Dollars | 97.22 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060071 | -0.41 ↓ % | -3.85 ↓ % | -19.87 ↓ % | 528.59 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0315985079 | -0.08 ↓ % | -1.38 ↓ % | -5.63 ↓ % | 524.77 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082871677 | -1.00 ↓ % | -2.20 ↓ % | -19.73 ↓ % | 520.93 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.15 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.078 | -0.66 ↓ % | -4.85 ↓ % | -15.02 ↓ % | 493.30 Million Dollars | 195.74 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0465998912 | 0.11 ↑ % | -3.63 ↓ % | 4.17 ↑ % | 483.06 Million Dollars | 110.20 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.628 | 0.49 ↑ % | -6.40 ↓ % | 8.31 ↑ % | 462.69 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6995 | -0.80 ↓ % | -3.09 ↓ % | -20.19 ↓ % | 459.58 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1618 | 0.00 ↓ % | 0.07 ↑ % | -1.12 ↓ % | 453.77 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2360 | 0.49 ↑ % | 0.56 ↑ % | -5.54 ↓ % | 432.61 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0605908875 | -0.46 ↓ % | -3.90 ↓ % | -20.09 ↓ % | 429.99 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2356120090 | -0.16 ↓ % | -0.74 ↓ % | -10.48 ↓ % | 427.54 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 92 | 0.1890167296 | -0.81 ↓ % | -3.67 ↓ % | -20.14 ↓ % | 426.96 Million Dollars | 149.42 Million Dollars | 0.0000000000 | |
| 93 | Terra Classic (LUNC) | 0.0000767706 | -0.05 ↓ % | -5.21 ↓ % | -22.71 ↓ % | 425.21 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4229610259 | -0.76 ↓ % | 3.04 ↑ % | 0.68 ↑ % | 422.96 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2813 | -0.50 ↓ % | -1.41 ↓ % | -16.63 ↓ % | 415.01 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2215709150 | 1.44 ↑ % | 3.39 ↑ % | 17.75 ↑ % | 398.83 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 391.47 Million Dollars | 225.33 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3830085002 | 0.30 ↑ % | -4.64 ↓ % | -2.30 ↓ % | 383.01 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4065506540 | -0.16 ↓ % | -4.14 ↓ % | -22.88 ↓ % | 381.17 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197038522 | 0.21 ↑ % | 0.65 ↑ % | -3.60 ↓ % | 378.79 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
