Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,439.02 | -0.11 ↓ % | 1.55 ↑ % | 3.02 ↑ % | 1,332.73 Billion Dollars | 29.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,924.54 | 0.03 ↑ % | 1.42 ↑ % | 3.03 ↑ % | 232.26 Billion Dollars | 12.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 184.12 Billion Dollars | 59.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.26 | -0.22 ↓ % | 0.21 ↑ % | -1.09 ↓ % | 76.34 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.25 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1505 | -0.07 ↓ % | 3.57 ↑ % | 4.56 ↑ % | 71.87 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.90 | -0.14 ↓ % | 0.49 ↑ % | 1.22 ↑ % | 45.40 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284856495 | -0.04 ↓ % | 0.74 ↑ % | 1.04 ↑ % | 31.17 Billion Dollars | 407.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.23 | -0.50 ↓ % | -1.15 ↓ % | -5.49 ↓ % | 15.48 Billion Dollars | 298.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731950858 | -0.18 ↓ % | 0.45 ↑ % | -1.57 ↓ % | 12.51 Billion Dollars | 675.74 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.35 | -0.99 ↓ % | -3.57 ↓ % | -2.91 ↓ % | 8.93 Billion Dollars | 469.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.709 | -0.03 ↓ % | 0.09 ↑ % | 1.60 ↑ % | 8.93 Billion Dollars | 183.40 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1918990166 | -0.95 ↓ % | 1.57 ↑ % | 4.32 ↑ % | 6.56 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.42 | -0.19 ↓ % | 3.26 ↑ % | 5.98 ↑ % | 6.52 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.647 | -0.30 ↓ % | 1.41 ↑ % | 4.92 ↑ % | 6.47 Billion Dollars | 263.73 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1731788126 | -0.57 ↓ % | 4.05 ↑ % | 5.61 ↑ % | 6.32 Billion Dollars | 493.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1243240491 | -0.95 ↓ % | 0.66 ↑ % | -5.90 ↓ % | 4.86 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.64 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 225.35 | 0.06 ↑ % | 3.72 ↑ % | -4.94 ↓ % | 4.52 Billion Dollars | 110.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.18 Billion Dollars | 835.17 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5098 | -1.17 ↓ % | 5.06 ↑ % | -6.97 ↓ % | 4.12 Billion Dollars | 91.32 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.04 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.44 | -0.50 ↓ % | 0.27 ↑ % | 6.61 ↑ % | 3.67 Billion Dollars | 223.91 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 161.25 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7668 | 0.02 ↑ % | 0.54 ↑ % | 1.88 ↑ % | 3.11 Billion Dollars | 207.32 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0683370074 | -0.32 ↓ % | 2.57 ↑ % | 2.22 ↑ % | 2.99 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.619 | 0.08 ↑ % | 0.79 ↑ % | -0.21 ↓ % | 2.86 Billion Dollars | 250.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0585271212 | -0.41 ↓ % | 1.85 ↑ % | 5.24 ↑ % | 2.77 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.76 Billion Dollars | 33.39 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042696 | -0.27 ↓ % | 0.69 ↑ % | 1.32 ↑ % | 2.52 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9241 | -0.65 ↓ % | -2.41 ↓ % | -5.41 ↓ % | 2.50 Billion Dollars | 207.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,065.65 | -0.12 ↓ % | 1.39 ↑ % | 0.30 ↑ % | 2.49 Billion Dollars | 188.27 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.675 | 0.13 ↑ % | 2.42 ↑ % | 0.25 ↑ % | 2.30 Billion Dollars | 172.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.15 | -0.02 ↓ % | 1.83 ↑ % | -1.38 ↓ % | 2.22 Billion Dollars | 165.12 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3959148756 | -1.38 ↓ % | 11.12 ↑ % | 25.82 ↑ % | 1.93 Billion Dollars | 231.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,063.64 | -0.11 ↓ % | 1.44 ↑ % | 0.28 ↑ % | 1.82 Billion Dollars | 147.43 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0561999921 | -0.71 ↓ % | -1.95 ↓ % | -2.81 ↓ % | 1.79 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.03 | -0.21 ↓ % | 0.70 ↑ % | 0.86 ↑ % | 1.72 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6253 | -0.28 ↓ % | 0.07 ↑ % | -0.26 ↓ % | 1.69 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.65 Billion Dollars | 163.43 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1975 | 1.38 ↑ % | -1.49 ↓ % | -3.35 ↓ % | 1.59 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9995 | 0.04 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.53 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.70 | -0.31 ↓ % | 7.01 ↑ % | -3.70 ↓ % | 1.48 Billion Dollars | 237.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0631992689 | -0.55 ↓ % | 2.64 ↑ % | 5.52 ↑ % | 1.48 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8524 | 0.07 ↑ % | 3.66 ↑ % | 0.13 ↑ % | 1.44 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4280551043 | -0.10 ↓ % | 0.69 ↑ % | 1.16 ↑ % | 1.41 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3805769687 | 0.55 ↑ % | 1.35 ↑ % | -7.53 ↓ % | 1.35 Billion Dollars | 155.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.222 | -0.29 ↓ % | 3.06 ↑ % | -0.03 ↓ % | 1.23 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028851 | -0.53 ↓ % | -0.31 ↓ % | 2.22 ↑ % | 1.19 Billion Dollars | 195.77 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6872 | -0.40 ↓ % | 1.86 ↑ % | 0.84 ↑ % | 1.18 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.990 | -0.12 ↓ % | 1.36 ↑ % | -0.69 ↓ % | 1.10 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.032 | 0.35 ↑ % | 2.78 ↑ % | 0.53 ↑ % | 1.05 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.05 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0924726430 | -0.61 ↓ % | -7.17 ↓ % | 20.23 ↑ % | 1.01 Billion Dollars | 19.27 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387547843 | 0.09 ↑ % | 7.89 ↑ % | 5.92 ↑ % | 956.77 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.708 | -0.01 ↓ % | 0.35 ↑ % | -3.99 ↓ % | 920.08 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0804402022 | 0.28 ↑ % | 0.28 ↑ % | -4.39 ↓ % | 859.28 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 10.07 | 2.48 ↑ % | -70.90 ↓ % | -75.11 ↓ % | 843.16 Million Dollars | 373.53 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1008651055 | 0.41 ↑ % | 0.94 ↑ % | 1.70 ↑ % | 825.96 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0859027830 | -0.36 ↓ % | 3.63 ↑ % | 2.70 ↑ % | 821.31 Million Dollars | 127.12 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5372 | 0.02 ↑ % | 1.83 ↑ % | 1.71 ↑ % | 797.47 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019829407 | 0.81 ↑ % | -0.90 ↓ % | 34.56 ↑ % | 792.34 Million Dollars | 116.96 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0285520859 | -0.16 ↓ % | 1.30 ↑ % | -0.67 ↓ % | 787.74 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.48 | -0.04 ↓ % | 0.55 ↑ % | -0.26 ↓ % | 778.48 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4890 | -0.26 ↓ % | 0.17 ↑ % | -4.23 ↓ % | 774.81 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0842718998 | -0.48 ↓ % | 1.35 ↑ % | -0.51 ↓ % | 755.84 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.397 | 3.35 ↑ % | -3.88 ↓ % | -8.91 ↓ % | 741.30 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.745 | 0.19 ↑ % | 0.72 ↑ % | 0.19 ↑ % | 718.78 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1968835669 | -0.63 ↓ % | -0.11 ↓ % | -6.26 ↓ % | 653.72 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6168 | 1.06 ↑ % | -3.93 ↓ % | -21.28 ↓ % | 616.76 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292235741 | 0.24 ↑ % | 2.85 ↑ % | 7.29 ↑ % | 614.12 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7537 | 0.25 ↑ % | 3.15 ↑ % | -3.09 ↓ % | 603.92 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.50 | 0.45 ↑ % | 7.92 ↑ % | 12.23 ↑ % | 592.46 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0068596147 | 3.69 ↑ % | 6.02 ↑ % | 1.36 ↑ % | 595.91 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0890151902 | -0.34 ↓ % | -1.06 ↓ % | -2.54 ↓ % | 588.75 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.290 | -0.98 ↓ % | 2.43 ↑ % | -10.85 ↓ % | 572.47 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.293 | -0.08 ↓ % | -1.07 ↓ % | 5.52 ↑ % | 529.12 Million Dollars | 100.68 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6086 | -0.37 ↓ % | 1.64 ↑ % | -1.59 ↓ % | 514.20 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7671 | -0.25 ↓ % | 0.83 ↑ % | 1.72 ↑ % | 495.66 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | 0.06 ↑ % | -0.14 ↓ % | 492.80 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3975 | -0.54 ↓ % | -0.56 ↓ % | -1.00 ↓ % | 450.77 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4579146043 | 1.17 ↑ % | 3.17 ↑ % | -8.91 ↓ % | 443.92 Million Dollars | 74.10 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.59 | -0.17 ↓ % | 0.66 ↑ % | 2.11 ↑ % | 441.75 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6643 | -0.16 ↓ % | 2.03 ↑ % | 14.70 ↑ % | 436.78 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4492746407 | 0.23 ↑ % | 0.13 ↑ % | 12.85 ↑ % | 436.73 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1409 | 0.02 ↑ % | -0.03 ↓ % | -0.16 ↓ % | 430.06 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049699609 | -0.01 ↓ % | 4.82 ↑ % | 2.72 ↑ % | 427.34 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063874730 | -0.35 ↓ % | 0.45 ↑ % | 8.74 ↑ % | 401.52 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5976 | -0.18 ↓ % | 0.48 ↑ % | 1.89 ↑ % | 379.30 Million Dollars | 150.18 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0462715908 | -0.59 ↓ % | -4.05 ↓ % | -0.86 ↓ % | 364.39 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0215405475 | 0.62 ↑ % | 0.15 ↑ % | -27.52 ↓ % | 357.73 Million Dollars | 166.49 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185603160 | -0.23 ↓ % | 0.20 ↑ % | 2.31 ↑ % | 356.94 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 93 | 0.1577819945 | -0.21 ↓ % | 2.64 ↑ % | -2.80 ↓ % | 353.50 Million Dollars | 125.13 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.08 ↑ % | 0.04 ↑ % | 346.40 Million Dollars | 206.56 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0469187431 | -0.47 ↓ % | 1.77 ↑ % | -2.71 ↓ % | 344.33 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3627844836 | -0.66 ↓ % | -0.11 ↓ % | -9.46 ↓ % | 333.74 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3547756357 | -1.04 ↓ % | -1.53 ↓ % | -6.43 ↓ % | 330.29 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2137888138 | -0.14 ↓ % | -1.82 ↓ % | -3.82 ↓ % | 327.33 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3890296187 | -0.88 ↓ % | 4.66 ↑ % | 16.48 ↑ % | 325.37 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000583721 | 0.02 ↑ % | 2.95 ↑ % | -3.53 ↓ % | 322.63 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
