Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,457.49 | 0.19 ↑ % | -1.44 ↓ % | -13.75 ↓ % | 1,271.61 Billion Dollars | 64.56 Billion Dollars | 54,649.34 |
| 2 | Ethereum (ETH) | 1,760.87 | 0.08 ↑ % | -3.19 ↓ % | -12.30 ↓ % | 212.51 Billion Dollars | 27.53 Billion Dollars | 1,516.46 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 187.31 Billion Dollars | 119.97 Billion Dollars | 0.8602 |
| 4 | BNB (BNB) | 600.40 | 0.07 ↑ % | -3.43 ↓ % | -5.94 ↓ % | 80.92 Billion Dollars | 2.31 Billion Dollars | 517.06 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.61 Billion Dollars | 20.84 Billion Dollars | 0.8608 |
| 6 | XRP (XRP) | 1.1623 | 0.20 ↑ % | -3.21 ↓ % | -11.63 ↓ % | 72.03 Billion Dollars | 3.37 Billion Dollars | 1.0009 |
| 7 | Solana (SOL) | 68.19 | 0.40 ↑ % | -4.87 ↓ % | -16.89 ↓ % | 39.45 Billion Dollars | 5.53 Billion Dollars | 58.72 |
| 8 | TRON (TRX) | 0.3318775152 | 0.29 ↑ % | -0.32 ↓ % | -5.71 ↓ % | 31.47 Billion Dollars | 879.70 Million Dollars | 0.2858115886 |
| 9 | Hyperliquid (HYPE) | 63.60 | -2.04 ↓ % | -15.00 ↓ % | 2.94 ↑ % | 16.12 Billion Dollars | 1.89 Billion Dollars | 54.78 |
| 10 | Dogecoin (DOGE) | 0.0877886078 | 0.51 ↑ % | -3.82 ↓ % | -11.79 ↓ % | 13.57 Billion Dollars | 1.46 Billion Dollars | 0.0756031979 |
| 11 | UNUS SED LEO (LEO) | 9.938 | 0.02 ↑ % | -0.33 ↓ % | -1.12 ↓ % | 9.15 Billion Dollars | 308.30 Thousand Dollar | 8.558 |
| 12 | Zcash (ZEC) | 448.99 | -2.40 ↓ % | -28.68 ↓ % | -18.27 ↓ % | 7.50 Billion Dollars | 1.52 Billion Dollars | 386.67 |
| 13 | Monero (XMR) | 369.92 | 0.46 ↑ % | 3.68 ↑ % | 3.84 ↑ % | 6.82 Billion Dollars | 173.98 Million Dollars | 318.57 |
| 14 | Stellar (XLM) | 0.2001818218 | -0.34 ↓ % | -4.55 ↓ % | -2.33 ↓ % | 6.75 Billion Dollars | 759.79 Million Dollars | 0.1723957842 |
| 15 | Cardano (ADA) | 0.1804801908 | -0.52 ↓ % | -10.02 ↓ % | -23.13 ↓ % | 6.54 Billion Dollars | 945.74 Million Dollars | 0.1554288184 |
| 16 | Canton (CC) | 0.1496103735 | 0.08 ↑ % | -2.70 ↓ % | -3.37 ↓ % | 5.79 Billion Dollars | 27.08 Million Dollars | 0.1288438552 |
| 17 | Chainlink (LINK) | 7.931 | 0.12 ↑ % | -4.83 ↓ % | -11.81 ↓ % | 5.77 Billion Dollars | 622.84 Million Dollars | 6.830 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 67.25 Million Dollars | 0.8608 |
| 19 | Bitcoin Cash (BCH) | 243.15 | 0.05 ↑ % | 0.84 ↑ % | -18.36 ↓ % | 4.87 Billion Dollars | 314.26 Million Dollars | 209.40 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 4.61 Billion Dollars | 2.06 Billion Dollars | 0.8602 |
| 21 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 90.50 Million Dollars | 0.8600 |
| 22 | Toncoin (TON) | 1.6484 | -0.16 ↓ % | -13.29 ↓ % | -6.89 ↓ % | 4.41 Billion Dollars | 374.15 Million Dollars | 1.4196 |
| 23 | MemeCore (M) | 3.304 | 0.14 ↑ % | -1.97 ↓ % | 10.97 ↑ % | 4.33 Billion Dollars | 11.56 Million Dollars | 2.845 |
| 24 | Hedera (HBAR) | 0.0832599665 | -0.41 ↓ % | -2.53 ↓ % | -8.96 ↓ % | 3.61 Billion Dollars | 135.62 Million Dollars | 0.0717031501 |
| 25 | Litecoin (LTC) | 45.29 | -0.09 ↓ % | -4.10 ↓ % | -12.40 ↓ % | 3.50 Billion Dollars | 389.12 Million Dollars | 39.01 |
| 26 | Avalanche (AVAX) | 7.629 | 0.17 ↑ % | -5.31 ↓ % | -14.38 ↓ % | 3.29 Billion Dollars | 487.80 Million Dollars | 6.570 |
| 27 | Sui (SUI) | 0.7638 | -0.01 ↓ % | -7.80 ↓ % | -17.81 ↓ % | 3.08 Billion Dollars | 986.74 Million Dollars | 0.6578 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.98 Billion Dollars | 263.14 Million Dollars | 0.8611 |
| 29 | Shiba Inu (SHIB) | 0.0000049146 | 0.36 ↑ % | -5.37 ↓ % | -8.28 ↓ % | 2.90 Billion Dollars | 172.49 Million Dollars | 0.0000042325 |
| 30 | NEAR Protocol (NEAR) | 2.204 | -1.58 ↓ % | -22.02 ↓ % | -9.29 ↓ % | 2.86 Billion Dollars | 1.24 Billion Dollars | 1.8982 |
| 31 | Tether Gold (XAUt) | 4,442.69 | -0.17 ↓ % | 0.49 ↑ % | -0.69 ↓ % | 2.72 Billion Dollars | 263.84 Million Dollars | 3,826.02 |
| 32 | Cronos (CRO) | 0.0606237425 | 0.37 ↑ % | -1.86 ↓ % | -9.50 ↓ % | 2.72 Billion Dollars | 14.33 Million Dollars | 0.0522089246 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.55 Billion Dollars | 187.63 Million Dollars | 0.8611 |
| 34 | Bittensor (TAO) | 208.78 | 0.59 ↑ % | -7.57 ↓ % | -19.87 ↓ % | 2.29 Billion Dollars | 350.71 Million Dollars | 179.80 |
| 35 | PAX Gold (PAXG) | 4,459.63 | -0.17 ↓ % | 0.45 ↑ % | -0.46 ↓ % | 2.06 Billion Dollars | 242.72 Million Dollars | 3,840.62 |
| 36 | World Liberty Financial (WLFI) | 0.0594629229 | 0.01 ↑ % | -4.55 ↓ % | 1.67 ↑ % | 1.89 Billion Dollars | 95.37 Million Dollars | 0.0512092313 |
| 37 | Mantle (MNT) | 0.5519 | 0.27 ↑ % | -7.48 ↓ % | -12.22 ↓ % | 1.82 Billion Dollars | 61.49 Million Dollars | 0.4752743431 |
| 38 | Worldcoin (WLD) | 0.5345 | 3.39 ↑ % | 0.88 ↑ % | 92.88 ↑ % | 1.81 Billion Dollars | 1.62 Billion Dollars | 0.4603137252 |
| 39 | Ondo (ONDO) | 0.3694312624 | 0.08 ↑ % | -11.50 ↓ % | 0.30 ↑ % | 1.80 Billion Dollars | 420.79 Million Dollars | 0.3181527254 |
| 40 | Polkadot (DOT) | 1.0274 | -0.26 ↓ % | -6.84 ↓ % | -15.29 ↓ % | 1.73 Billion Dollars | 186.60 Million Dollars | 0.8848 |
| 41 | DeXe (DEXE) | 20.46 | -0.16 ↓ % | 15.98 ↑ % | 19.07 ↑ % | 1.71 Billion Dollars | 48.15 Million Dollars | 17.62 |
| 42 | Aster (ASTER) | 0.6573 | 0.34 ↑ % | -4.23 ↓ % | -2.68 ↓ % | 1.71 Billion Dollars | 171.71 Million Dollars | 0.5661 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 317.41 Million Dollars | 0.8610 |
| 44 | Uniswap (UNI) | 2.622 | 0.25 ↑ % | -6.52 ↓ % | -13.93 ↓ % | 1.63 Billion Dollars | 180.57 Million Dollars | 2.258 |
| 45 | 0.5652 | -0.28 ↓ % | -3.36 ↓ % | 125.46 ↑ % | 1.60 Billion Dollars | 233.43 Million Dollars | 0.4867285914 | |
| 46 | OKB (OKB) | 73.58 | -0.38 ↓ % | -6.81 ↓ % | -16.79 ↓ % | 1.55 Billion Dollars | 62.38 Million Dollars | 63.37 |
| 47 | Internet Computer (ICP) | 2.691 | -0.17 ↓ % | -13.17 ↓ % | -1.10 ↓ % | 1.49 Billion Dollars | 154.98 Million Dollars | 2.318 |
| 48 | Sky (SKY) | 0.0636391035 | -0.05 ↓ % | -6.28 ↓ % | -2.30 ↓ % | 1.48 Billion Dollars | 22.00 Million Dollars | 0.0548057414 |
| 49 | USDD (USDD) | 0.9926 | -0.44 ↓ % | -0.57 ↓ % | -0.61 ↓ % | 1.39 Billion Dollars | 5.90 Million Dollars | 0.8548 |
| 50 | Pi (PI) | 0.1276966430 | 0.04 ↑ % | -7.52 ↓ % | -11.81 ↓ % | 1.36 Billion Dollars | 24.12 Million Dollars | 0.1099718381 |
| 51 | Bitget Token (BGB) | 1.8811 | -0.02 ↓ % | -0.45 ↓ % | -5.30 ↓ % | 1.31 Billion Dollars | 16.84 Million Dollars | 1.6200 |
| 52 | Pepe (PEPE) | 0.0000029191 | 0.30 ↑ % | -6.53 ↓ % | -13.58 ↓ % | 1.21 Billion Dollars | 378.71 Million Dollars | 0.0000025139 |
| 53 | Ethereum Classic (ETC) | 7.223 | -0.41 ↓ % | -6.51 ↓ % | -12.47 ↓ % | 1.13 Billion Dollars | 62.14 Million Dollars | 6.220 |
| 54 | Aave (AAVE) | 70.53 | 0.35 ↑ % | -5.41 ↓ % | -12.68 ↓ % | 1.09 Billion Dollars | 338.22 Million Dollars | 60.74 |
| 55 | Render (RENDER) | 1.8674 | -0.51 ↓ % | -13.48 ↓ % | -6.65 ↓ % | 968.73 Million Dollars | 149.72 Million Dollars | 1.6082 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 949.66 Million Dollars | 371.96 Million Dollars | 0.8610 |
| 57 | Cosmos (ATOM) | 1.7962 | 0.59 ↑ % | -3.26 ↓ % | -12.62 ↓ % | 919.61 Million Dollars | 48.78 Million Dollars | 1.5469 |
| 58 | POL (prev. MATIC) (POL) | 0.0861084291 | -1.16 ↓ % | -7.98 ↓ % | -1.48 ↓ % | 917.48 Million Dollars | 83.05 Million Dollars | 0.0741562347 |
| 59 | KuCoin Token (KCS) | 6.763 | -0.03 ↓ % | -6.65 ↓ % | -14.09 ↓ % | 910.65 Million Dollars | 5.81 Million Dollars | 5.824 |
| 60 | Morpho (MORPHO) | 1.7901 | -0.66 ↓ % | -4.30 ↓ % | -12.81 ↓ % | 898.75 Million Dollars | 28.55 Million Dollars | 1.5416 |
| 61 | Algorand (ALGO) | 0.0996262330 | -0.19 ↓ % | -6.61 ↓ % | -12.26 ↓ % | 888.99 Million Dollars | 65.21 Million Dollars | 0.0857977134 |
| 62 | Stable (STABLE) | 0.0379272637 | 0.76 ↑ % | -0.65 ↓ % | 1.74 ↑ % | 883.80 Million Dollars | 22.26 Million Dollars | 0.0326628078 |
| 63 | Ethena (ENA) | 0.0942411138 | 0.27 ↑ % | -16.06 ↓ % | 7.16 ↑ % | 850.67 Million Dollars | 456.65 Million Dollars | 0.0811600702 |
| 64 | Quant (QNT) | 68.62 | -1.22 ↓ % | -4.36 ↓ % | -3.87 ↓ % | 828.41 Million Dollars | 31.91 Million Dollars | 59.09 |
| 65 | Kaspa (KAS) | 0.0292960356 | 0.02 ↑ % | -8.67 ↓ % | -5.48 ↓ % | 805.25 Million Dollars | 19.83 Million Dollars | 0.0252296287 |
| 66 | Venice Token (VVV) | 16.44 | 3.93 ↑ % | -20.12 ↓ % | 1.47 ↑ % | 768.45 Million Dollars | 104.96 Million Dollars | 14.15 |
| 67 | 币安人生 (币安人生) | 0.7127 | 4.17 ↑ % | 11.37 ↑ % | 60.59 ↑ % | 712.73 Million Dollars | 63.26 Million Dollars | 0.6138 |
| 68 | GateToken (GT) | 6.497 | -0.68 ↓ % | -3.43 ↓ % | -4.00 ↓ % | 691.98 Million Dollars | 5.82 Million Dollars | 5.595 |
| 69 | Filecoin (FIL) | 0.8562 | 0.13 ↑ % | -8.09 ↓ % | -10.07 ↓ % | 674.49 Million Dollars | 192.32 Million Dollars | 0.7374 |
| 70 | JUST (JST) | 0.0772624325 | 0.81 ↑ % | 2.97 ↑ % | -17.07 ↓ % | 660.11 Million Dollars | 89.51 Million Dollars | 0.0665380979 |
| 71 | Midnight (NIGHT) | 0.0374167410 | -0.72 ↓ % | -1.71 ↓ % | 5.31 ↑ % | 621.39 Million Dollars | 198.73 Million Dollars | 0.0322231477 |
| 72 | XDC Network (XDC) | 0.0298032698 | -0.08 ↓ % | -3.46 ↓ % | -6.74 ↓ % | 612.60 Million Dollars | 44.90 Million Dollars | 0.0256664567 |
| 73 | Flare (FLR) | 0.0070665065 | 0.12 ↑ % | -1.77 ↓ % | -9.40 ↓ % | 610.98 Million Dollars | 5.46 Million Dollars | 0.0060856471 |
| 74 | Aptos (APT) | 0.7445 | 0.18 ↑ % | -8.30 ↓ % | -20.64 ↓ % | 610.50 Million Dollars | 155.72 Million Dollars | 0.6411 |
| 75 | Jupiter (JUP) | 0.1805605328 | 1.24 ↑ % | -10.14 ↓ % | 2.93 ↑ % | 599.52 Million Dollars | 52.10 Million Dollars | 0.1554980086 |
| 76 | Pump.fun (PUMP) | 0.0016288276 | 0.41 ↑ % | -7.76 ↓ % | -4.45 ↓ % | 571.09 Million Dollars | 123.96 Million Dollars | 0.0014027398 |
| 77 | Arbitrum (ARB) | 0.0882462681 | 0.24 ↑ % | -5.36 ↓ % | -15.39 ↓ % | 552.05 Million Dollars | 102.52 Million Dollars | 0.0759973331 |
| 78 | Injective (INJ) | 5.374 | 0.45 ↑ % | -18.09 ↓ % | -1.49 ↓ % | 537.26 Million Dollars | 197.41 Million Dollars | 4.628 |
| 79 | siren (SIREN) | 0.7040 | -1.91 ↓ % | 19.31 ↑ % | 55.51 ↑ % | 511.63 Million Dollars | 85.26 Million Dollars | 0.6062 |
| 80 | Nexo (NEXO) | 0.7719 | -0.10 ↓ % | -2.65 ↓ % | -7.04 ↓ % | 498.78 Million Dollars | 13.63 Million Dollars | 0.6648 |
| 81 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 493.96 Million Dollars | 62.71 Million Dollars | 0.8602 |
| 82 | 0.2149663145 | -0.20 ↓ % | -16.13 ↓ % | -6.52 ↓ % | 485.58 Million Dollars | 296.53 Million Dollars | 0.1851281302 | |
| 83 | VeChain (VET) | 0.0052753715 | 0.28 ↑ % | -5.60 ↓ % | -11.54 ↓ % | 453.60 Million Dollars | 27.02 Million Dollars | 0.0045431288 |
| 84 | EURC (EURC) | 1.1613 | 0.01 ↑ % | 0.09 ↑ % | -0.31 ↓ % | 430.05 Million Dollars | 86.39 Million Dollars | 1.0001 |
| 85 | Dash (DASH) | 33.67 | 0.26 ↑ % | -14.60 ↓ % | -15.95 ↓ % | 428.41 Million Dollars | 113.34 Million Dollars | 29.00 |
| 86 | Audiera (BEAT) | 1.4804 | -3.17 ↓ % | 17.59 ↑ % | 43.67 ↑ % | 426.38 Million Dollars | 44.64 Million Dollars | 1.2749 |
| 87 | Pudgy Penguins (PENGU) | 0.0067309328 | 0.29 ↑ % | -4.84 ↓ % | -13.03 ↓ % | 423.11 Million Dollars | 143.62 Million Dollars | 0.0057966524 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7805 | 0.14 ↑ % | -10.02 ↓ % | -6.43 ↓ % | 422.71 Million Dollars | 226.34 Million Dollars | 1.5333 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6315 | -0.41 ↓ % | -13.52 ↓ % | -11.74 ↓ % | 414.90 Million Dollars | 173.10 Million Dollars | 0.5438 |
| 90 | Bonk (BONK) | 0.0000047007 | 0.06 ↑ % | -6.82 ↓ % | -13.81 ↓ % | 413.64 Million Dollars | 58.96 Million Dollars | 0.0000040483 |
| 91 | PancakeSwap (CAKE) | 1.2376 | 0.16 ↑ % | -4.07 ↓ % | -8.26 ↓ % | 402.42 Million Dollars | 55.95 Million Dollars | 1.0659 |
| 92 | Sei (SEI) | 0.0519129081 | -0.16 ↓ % | -12.89 ↓ % | -23.78 ↓ % | 368.41 Million Dollars | 121.59 Million Dollars | 0.0447071888 |
| 93 | LayerZero (ZRO) | 1.0665 | -0.63 ↓ % | -15.98 ↓ % | -6.36 ↓ % | 365.73 Million Dollars | 89.98 Million Dollars | 0.9185 |
| 94 | Terra Classic (LUNC) | 0.0000656351 | 0.21 ↑ % | -6.73 ↓ % | -20.17 ↓ % | 363.52 Million Dollars | 41.12 Million Dollars | 0.0000565247 |
| 95 | Lighter (LIT) | 1.4358 | -0.88 ↓ % | -19.47 ↓ % | 22.30 ↑ % | 358.96 Million Dollars | 130.01 Million Dollars | 1.2365 |
| 96 | Stacks (STX) | 0.1906205967 | -0.24 ↓ % | -9.65 ↓ % | -18.01 ↓ % | 345.90 Million Dollars | 22.36 Million Dollars | 0.1641616954 |
| 97 | Sun [New] (SUN) | 0.0177665775 | 0.18 ↑ % | 1.37 ↑ % | -4.28 ↓ % | 341.66 Million Dollars | 98.78 Million Dollars | 0.0153005054 |
| 98 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 338.81 Million Dollars | 359.18 Million Dollars | 0.8590 |
| 99 | Aerodrome Finance (AERO) | 0.3530294496 | -0.02 ↓ % | -4.09 ↓ % | -14.72 ↓ % | 334.64 Million Dollars | 29.72 Million Dollars | 0.3040275499 |
| 100 | Kite (KITE) | 0.1713927585 | -0.18 ↓ % | -11.23 ↓ % | -15.14 ↓ % | 308.51 Million Dollars | 67.53 Million Dollars | 0.1476027581 |
