Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,675.95 | -0.23 ↓ % | 1.01 ↑ % | -6.93 ↓ % | 1,196.50 Billion Dollars | 30.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,584.87 | -0.41 ↓ % | 1.77 ↑ % | -8.37 ↓ % | 191.27 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 184.72 Billion Dollars | 67.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.14 | -0.11 ↓ % | 1.16 ↑ % | -6.13 ↓ % | 74.69 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 73.64 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0460 | -0.19 ↓ % | 1.06 ↑ % | -7.16 ↓ % | 65.10 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.00 | -0.24 ↓ % | 4.30 ↑ % | 3.11 ↑ % | 42.97 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190532027 | 0.02 ↑ % | -0.74 ↓ % | -4.30 ↓ % | 30.26 Billion Dollars | 646.14 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.69 | 0.08 ↑ % | 6.86 ↑ % | -0.75 ↓ % | 16.62 Billion Dollars | 649.04 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722724977 | -0.05 ↓ % | 0.08 ↑ % | -11.74 ↓ % | 12.33 Billion Dollars | 632.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.551 | 0.44 ↑ % | 1.48 ↑ % | -0.35 ↓ % | 8.79 Billion Dollars | 635.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.10 | -0.85 ↓ % | 6.42 ↑ % | -10.46 ↓ % | 6.63 Billion Dollars | 435.44 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1781197201 | 2.43 ↑ % | 4.24 ↑ % | -10.37 ↓ % | 6.05 Billion Dollars | 161.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.40 | -0.01 ↓ % | 0.81 ↑ % | -5.31 ↓ % | 5.86 Billion Dollars | 124.10 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1433756775 | -0.49 ↓ % | -3.43 ↓ % | -4.67 ↓ % | 5.58 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.273 | -0.28 ↓ % | 1.02 ↑ % | -7.65 ↓ % | 5.29 Billion Dollars | 293.12 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1436584418 | -0.29 ↓ % | 0.89 ↑ % | -9.44 ↓ % | 5.23 Billion Dollars | 306.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5902 | -0.11 ↓ % | 0.60 ↑ % | -5.43 ↓ % | 4.30 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.34 | -0.54 ↓ % | 4.80 ↑ % | 1.53 ↑ % | 3.98 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.45 | -0.48 ↓ % | -0.18 ↓ % | -4.64 ↓ % | 3.28 Billion Dollars | 224.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707868246 | -0.49 ↓ % | -0.23 ↓ % | -9.97 ↓ % | 3.08 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.98 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.625 | -0.14 ↓ % | 3.16 ↑ % | 5.69 ↑ % | 2.86 Billion Dollars | 317.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6899 | -0.17 ↓ % | 2.35 ↑ % | -3.89 ↓ % | 2.78 Billion Dollars | 280.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 134.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042236 | 0.23 ↑ % | 2.37 ↑ % | -8.96 ↓ % | 2.49 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537502042 | -0.63 ↓ % | 0.40 ↑ % | -7.40 ↓ % | 2.48 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,952.50 | 0.04 ↑ % | -2.38 ↓ % | -4.46 ↓ % | 2.42 Billion Dollars | 176.33 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8288 | -0.01 ↓ % | 0.43 ↑ % | -10.35 ↓ % | 2.38 Billion Dollars | 231.70 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.73 | -0.22 ↓ % | 0.08 ↑ % | -9.15 ↓ % | 2.27 Billion Dollars | 155.51 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.95 | -0.19 ↓ % | 5.63 ↑ % | 3.69 ↑ % | 1.92 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0595107678 | -0.02 ↓ % | 2.12 ↑ % | 2.44 ↑ % | 1.89 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,952.82 | 0.00 ↑ % | -2.49 ↓ % | -4.72 ↓ % | 1.79 Billion Dollars | 136.73 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.870 | 0.14 ↑ % | -1.08 ↓ % | -4.06 ↓ % | 1.78 Billion Dollars | 156.19 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6202 | -0.48 ↓ % | -0.17 ↓ % | -1.55 ↓ % | 1.67 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.38 | -0.36 ↓ % | 2.16 ↑ % | -0.01 ↓ % | 1.67 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 221.37 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3110072687 | -0.17 ↓ % | 1.64 ↑ % | -4.39 ↓ % | 1.51 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4066177768 | -0.82 ↓ % | -5.49 ↓ % | -33.36 ↓ % | 1.42 Billion Dollars | 264.83 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4275724185 | 0.14 ↑ % | 0.85 ↑ % | -19.60 ↓ % | 1.41 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.08 | -0.54 ↓ % | -0.76 ↓ % | 19.69 ↑ % | 1.39 Billion Dollars | 255.53 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8136 | -0.43 ↓ % | 0.61 ↑ % | -12.71 ↓ % | 1.38 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1156688142 | -0.06 ↓ % | -4.66 ↓ % | -12.84 ↓ % | 1.26 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0524948101 | 0.40 ↑ % | 6.37 ↑ % | -11.29 ↓ % | 1.22 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.156 | -0.32 ↓ % | 0.44 ↑ % | -3.76 ↓ % | 1.19 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6169 | -0.76 ↓ % | -0.49 ↓ % | -7.95 ↓ % | 1.13 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.026 | -0.29 ↓ % | 0.74 ↑ % | -1.55 ↓ % | 1.11 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 145.39 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8894 | 0.14 ↑ % | 8.62 ↑ % | 6.05 ↑ % | 967.10 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023250 | -0.06 ↓ % | -0.05 ↓ % | -17.20 ↓ % | 962.03 Million Dollars | 157.67 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.918 | -0.03 ↓ % | 3.37 ↑ % | -4.20 ↓ % | 931.48 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0387851626 | -0.04 ↓ % | 9.65 ↑ % | 6.66 ↑ % | 932.66 Million Dollars | 203.75 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0305947348 | 0.33 ↑ % | 10.79 ↑ % | 5.04 ↑ % | 842.68 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6301 | 2.83 ↑ % | -2.90 ↓ % | -78.55 ↓ % | 830.76 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5429 | -0.75 ↓ % | 1.85 ↑ % | -4.12 ↓ % | 800.43 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.24 | -0.07 ↓ % | 0.78 ↑ % | -6.57 ↓ % | 787.68 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.730 | -1.36 ↓ % | -0.06 ↓ % | 62.99 ↑ % | 786.37 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5107 | -0.06 ↓ % | -3.53 ↓ % | -15.80 ↓ % | 779.62 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0850535135 | -0.02 ↓ % | -3.31 ↓ % | -6.04 ↓ % | 760.42 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0871888595 | -0.10 ↓ % | -1.31 ↓ % | 4.19 ↑ % | 744.92 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0696333470 | -0.02 ↓ % | -1.96 ↓ % | -11.56 ↓ % | 742.99 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0772118563 | -0.15 ↓ % | 1.48 ↑ % | -14.26 ↓ % | 717.59 Million Dollars | 212.47 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.564 | -0.19 ↓ % | 0.17 ↑ % | -2.21 ↓ % | 699.32 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2097565442 | -0.56 ↓ % | 1.69 ↑ % | -2.26 ↓ % | 696.46 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6942 | 3.27 ↑ % | -1.06 ↓ % | -1.88 ↓ % | 694.23 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6342 | 2.04 ↑ % | -14.36 ↓ % | 247.78 ↑ % | 687.72 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.92 | -0.48 ↓ % | 0.37 ↑ % | -14.81 ↓ % | 608.27 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014743345 | 1.24 ↑ % | 4.46 ↑ % | 1.26 ↑ % | 598.27 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280282484 | -0.20 ↓ % | 0.85 ↑ % | -3.97 ↓ % | 588.87 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7204 | -0.35 ↓ % | 1.43 ↑ % | -9.23 ↓ % | 571.37 Million Dollars | 79.81 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065202165 | 0.03 ↑ % | -0.09 ↓ % | -10.56 ↓ % | 564.87 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316929657 | 0.25 ↑ % | 4.10 ↑ % | -2.32 ↓ % | 526.34 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.30 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756656506 | -0.16 ↓ % | 3.10 ↑ % | -8.54 ↓ % | 481.45 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5707 | 0.10 ↑ % | 0.45 ↑ % | -12.88 ↓ % | 475.14 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7224 | 0.19 ↑ % | 0.79 ↑ % | -7.61 ↓ % | 466.75 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.647 | -0.34 ↓ % | 1.99 ↑ % | -3.03 ↓ % | 464.53 Million Dollars | 90.16 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8529 | 1.62 ↑ % | 7.52 ↑ % | 13.28 ↑ % | 463.22 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4585199910 | 0.54 ↑ % | -2.19 ↓ % | -16.25 ↓ % | 439.16 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1414 | -0.04 ↓ % | 0.17 ↑ % | -0.08 ↓ % | 431.18 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3238 | -0.30 ↓ % | -1.11 ↓ % | -2.17 ↓ % | 428.16 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.69 | -0.08 ↓ % | 1.96 ↑ % | -6.18 ↓ % | 416.82 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6592 | -0.75 ↓ % | 2.13 ↑ % | -9.69 ↓ % | 393.92 Million Dollars | 207.07 Million Dollars | 0.0000000000 |
| 88 | 0.1733494880 | -0.04 ↓ % | -1.85 ↓ % | -5.61 ↓ % | 391.05 Million Dollars | 114.27 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061197908 | 0.09 ↑ % | 1.67 ↑ % | -7.30 ↓ % | 384.69 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044173167 | -0.03 ↓ % | -1.28 ↓ % | -9.08 ↓ % | 379.82 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042194 | 0.07 ↑ % | 2.65 ↑ % | -7.65 ↓ % | 371.29 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3903454978 | 1.04 ↑ % | 4.90 ↑ % | -1.47 ↓ % | 359.09 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491652827 | -0.18 ↓ % | 0.72 ↑ % | -9.27 ↓ % | 354.86 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5396 | 0.04 ↑ % | 2.17 ↑ % | -7.63 ↓ % | 354.55 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7248 | -1.17 ↓ % | -11.44 ↓ % | 9.44 ↑ % | 354.35 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9964 | -0.02 ↓ % | -0.09 ↓ % | -0.21 ↓ % | 348.84 Million Dollars | 211.04 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604096 | 0.57 ↑ % | -1.36 ↓ % | -6.52 ↓ % | 333.93 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3486927316 | -0.30 ↓ % | 8.45 ↑ % | -7.61 ↓ % | 324.63 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166788075 | -0.16 ↓ % | -0.24 ↓ % | -4.63 ↓ % | 320.75 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3269090151 | -0.29 ↓ % | -1.74 ↓ % | -4.97 ↓ % | 303.16 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
