Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,447.15 | -0.31 ↓ % | -1.77 ↓ % | -7.18 ↓ % | 1,191.88 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.77 | -0.14 ↓ % | -1.69 ↓ % | -9.24 ↓ % | 188.96 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 186.12 Billion Dollars | 37.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.88 | -0.39 ↓ % | -2.42 ↓ % | -6.72 ↓ % | 74.11 Billion Dollars | 830.24 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 73.71 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0426 | -0.21 ↓ % | -1.80 ↓ % | -8.62 ↓ % | 64.90 Billion Dollars | 986.67 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.15 | -0.23 ↓ % | -1.36 ↓ % | -3.94 ↓ % | 41.32 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226805286 | -0.14 ↓ % | 0.68 ↑ % | -1.34 ↓ % | 30.61 Billion Dollars | 528.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.51 | 0.14 ↑ % | -1.33 ↓ % | -7.80 ↓ % | 15.81 Billion Dollars | 336.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728364273 | -0.38 ↓ % | -3.82 ↓ % | -12.45 ↓ % | 11.28 Billion Dollars | 450.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.429 | -0.06 ↓ % | 0.43 ↑ % | -1.29 ↓ % | 8.68 Billion Dollars | 874.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.16 | -0.12 ↓ % | -4.45 ↓ % | -13.62 ↓ % | 6.50 Billion Dollars | 321.38 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 312.50 | -0.68 ↓ % | -0.47 ↓ % | -0.73 ↓ % | 5.87 Billion Dollars | 87.57 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1504656894 | -0.22 ↓ % | -0.77 ↓ % | -0.07 ↓ % | 5.86 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1699493411 | -0.44 ↓ % | -3.29 ↓ % | -19.96 ↓ % | 5.77 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.87 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.220 | -0.18 ↓ % | -2.18 ↓ % | -8.98 ↓ % | 5.25 Billion Dollars | 174.35 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1430231179 | -0.27 ↓ % | -2.73 ↓ % | -11.39 ↓ % | 5.20 Billion Dollars | 209.35 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 466.52 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5437 | -0.27 ↓ % | -1.77 ↓ % | -8.70 ↓ % | 4.17 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.14 | -0.53 ↓ % | -3.91 ↓ % | -4.12 ↓ % | 3.81 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.71 | -0.20 ↓ % | -0.33 ↓ % | -5.41 ↓ % | 3.30 Billion Dollars | 173.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0704899264 | -0.16 ↓ % | -2.92 ↓ % | -11.42 ↓ % | 3.06 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.96 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6797 | -0.19 ↓ % | -3.39 ↓ % | -3.96 ↓ % | 2.74 Billion Dollars | 207.81 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.290 | 0.09 ↑ % | -3.69 ↓ % | 0.75 ↑ % | 2.72 Billion Dollars | 193.12 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,062.33 | -0.03 ↓ % | -0.05 ↓ % | -2.10 ↓ % | 2.49 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0539746738 | -0.15 ↓ % | -2.26 ↓ % | -8.54 ↓ % | 2.49 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041325 | -0.58 ↓ % | -3.19 ↓ % | -11.76 ↓ % | 2.44 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8217 | -1.92 ↓ % | -4.62 ↓ % | -15.39 ↓ % | 2.37 Billion Dollars | 259.36 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.84 | -0.77 ↓ % | -2.82 ↓ % | -12.05 ↓ % | 2.28 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.57 | -0.05 ↓ % | 3.36 ↑ % | 58.58 ↑ % | 1.89 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,066.95 | -0.04 ↓ % | -0.06 ↓ % | -2.14 ↓ % | 1.84 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577413378 | -0.16 ↓ % | -1.82 ↓ % | -2.46 ↓ % | 1.83 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.883 | -0.86 ↓ % | -3.88 ↓ % | -4.97 ↓ % | 1.79 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6180 | 0.40 ↑ % | -2.11 ↓ % | -3.51 ↓ % | 1.67 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.64 | -0.08 ↓ % | -3.25 ↓ % | 1.87 ↑ % | 1.63 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4380771614 | -0.58 ↓ % | -5.35 ↓ % | -30.48 ↓ % | 1.52 Billion Dollars | 228.27 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3057930794 | -0.53 ↓ % | -3.28 ↓ % | -9.32 ↓ % | 1.49 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4240802309 | 0.18 ↑ % | -4.58 ↓ % | -20.78 ↓ % | 1.40 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.06 | 0.68 ↑ % | -6.38 ↓ % | 19.92 ↑ % | 1.37 Billion Dollars | 265.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1260027792 | -0.19 ↓ % | -2.64 ↓ % | -7.05 ↓ % | 1.37 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8032 | -0.50 ↓ % | -3.75 ↓ % | -16.37 ↓ % | 1.36 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.147 | -0.46 ↓ % | -1.35 ↓ % | -5.30 ↓ % | 1.19 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0494866107 | -0.50 ↓ % | 0.34 ↑ % | -16.88 ↓ % | 1.15 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6275 | -0.26 ↓ % | -0.93 ↓ % | -7.40 ↓ % | 1.14 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.001 | -0.08 ↓ % | -2.38 ↓ % | -4.86 ↓ % | 1.10 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023625 | -0.57 ↓ % | -2.39 ↓ % | -16.56 ↓ % | 977.52 Million Dollars | 97.75 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7325 | 1.35 ↑ % | 0.93 ↑ % | -74.11 ↓ % | 965.36 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.719 | -0.28 ↓ % | -2.76 ↓ % | -7.88 ↓ % | 904.70 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365663004 | -0.19 ↓ % | -5.06 ↓ % | 6.77 ↑ % | 877.84 Million Dollars | 110.31 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7238 | -0.27 ↓ % | -3.35 ↓ % | -6.68 ↓ % | 877.19 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5707 | -0.04 ↓ % | -1.65 ↓ % | -11.05 ↓ % | 810.56 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5265 | -0.51 ↓ % | -3.69 ↓ % | -9.31 ↓ % | 791.91 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.76 | -0.33 ↓ % | -1.58 ↓ % | -8.16 ↓ % | 781.77 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0860803760 | -0.13 ↓ % | 0.66 ↑ % | -5.64 ↓ % | 769.14 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276046989 | -0.28 ↓ % | -2.40 ↓ % | -7.89 ↓ % | 760.24 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0889423474 | 0.64 ↑ % | 4.23 ↑ % | 6.96 ↑ % | 759.90 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0712274334 | -0.29 ↓ % | 0.00 ↑ % | -11.45 ↓ % | 759.92 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7698 | -2.19 ↓ % | 40.92 ↑ % | 247.33 ↑ % | 744.76 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.443 | -0.39 ↓ % | 3.09 ↑ % | 34.13 ↑ % | 703.58 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7036 | -0.34 ↓ % | 0.43 ↑ % | -0.78 ↓ % | 703.57 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2107008593 | -0.26 ↓ % | -8.82 ↓ % | -5.23 ↓ % | 699.59 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0749375538 | -1.18 ↓ % | -3.57 ↓ % | -17.15 ↓ % | 696.45 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.536 | -0.41 ↓ % | -1.42 ↓ % | -2.28 ↓ % | 696.35 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.27 | -1.30 ↓ % | -3.78 ↓ % | -13.34 ↓ % | 624.13 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014503477 | -1.51 ↓ % | 3.80 ↑ % | -4.70 ↓ % | 589.23 Million Dollars | 115.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278966508 | -0.06 ↓ % | -0.85 ↓ % | -6.20 ↓ % | 586.10 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066313152 | -0.41 ↓ % | -1.63 ↓ % | -10.85 ↓ % | 574.36 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7178 | -0.07 ↓ % | -3.11 ↓ % | -10.49 ↓ % | 569.09 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297864103 | 0.17 ↑ % | -3.28 ↓ % | -9.17 ↓ % | 494.67 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.28 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5765 | -0.43 ↓ % | -2.96 ↓ % | -12.01 ↓ % | 479.89 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0729894379 | -0.50 ↓ % | -2.39 ↓ % | -12.76 ↓ % | 464.42 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4781802937 | -1.40 ↓ % | 1.39 ↑ % | -11.04 ↓ % | 458.07 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.581 | 0.29 ↑ % | -4.53 ↓ % | -7.03 ↓ % | 457.99 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7078 | -0.28 ↓ % | -2.96 ↓ % | -10.37 ↓ % | 457.32 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7521 | -0.71 ↓ % | -0.58 ↓ % | 12.99 ↑ % | 438.02 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1393 | -0.04 ↓ % | -0.04 ↓ % | -0.69 ↓ % | 432.28 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3353 | -0.54 ↓ % | -0.29 ↓ % | -3.56 ↓ % | 432.14 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.06 | -0.54 ↓ % | -5.51 ↓ % | -11.02 ↓ % | 408.82 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8149 | -1.91 ↓ % | 2.29 ↑ % | 17.82 ↑ % | 397.80 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045629026 | -0.38 ↓ % | 2.98 ↑ % | -7.31 ↓ % | 392.34 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 89 | 0.1721093099 | -0.11 ↓ % | -1.90 ↓ % | -7.45 ↓ % | 388.78 Million Dollars | 80.89 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061304469 | -0.44 ↓ % | -3.80 ↓ % | -9.97 ↓ % | 385.36 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6209 | -0.50 ↓ % | -3.87 ↓ % | -13.64 ↓ % | 384.81 Million Dollars | 145.43 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041023 | -0.77 ↓ % | -3.05 ↓ % | -10.72 ↓ % | 360.98 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491527103 | -0.32 ↓ % | -3.16 ↓ % | -10.34 ↓ % | 354.77 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 349.19 Million Dollars | 135.34 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5280 | -0.83 ↓ % | -2.70 ↓ % | -11.75 ↓ % | 346.92 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3663672818 | -0.76 ↓ % | -2.55 ↓ % | -0.87 ↓ % | 337.03 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604465 | -0.27 ↓ % | -1.59 ↓ % | -10.90 ↓ % | 334.17 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167749341 | -0.24 ↓ % | 0.86 ↑ % | -2.65 ↓ % | 322.60 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3404428542 | 0.63 ↑ % | -4.08 ↓ % | -1.02 ↓ % | 315.72 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3372864442 | -0.80 ↓ % | -2.62 ↓ % | -9.89 ↓ % | 314.01 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
