Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,419.44 | -0.44 ↓ % | -0.90 ↓ % | 4.06 ↑ % | 1,549.91 Billion Dollars | 44.77 Billion Dollars | 66,257.10 |
| 2 | Ethereum (ETH) | 2,313.78 | -0.55 ↓ % | -3.23 ↓ % | -0.87 ↓ % | 279.25 Billion Dollars | 21.44 Billion Dollars | 1,980.18 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 188.85 Billion Dollars | 129.95 Billion Dollars | 0.8560 |
| 4 | XRP (XRP) | 1.4110 | -0.38 ↓ % | -2.80 ↓ % | -0.16 ↓ % | 86.87 Billion Dollars | 2.45 Billion Dollars | 1.2076 |
| 5 | BNB (BNB) | 631.81 | -0.37 ↓ % | -1.75 ↓ % | 1.76 ↑ % | 85.16 Billion Dollars | 1.76 Billion Dollars | 540.72 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.21 Billion Dollars | 54.24 Billion Dollars | 0.8557 |
| 7 | Solana (SOL) | 85.45 | -0.25 ↓ % | -3.30 ↓ % | 0.35 ↑ % | 49.18 Billion Dollars | 4.56 Billion Dollars | 73.13 |
| 8 | TRON (TRX) | 0.3284667013 | -0.08 ↓ % | -1.47 ↓ % | 0.52 ↑ % | 31.13 Billion Dollars | 900.55 Million Dollars | 0.2811083723 |
| 9 | Dogecoin (DOGE) | 0.0956868538 | -0.09 ↓ % | -2.48 ↓ % | 0.16 ↑ % | 14.73 Billion Dollars | 1.54 Billion Dollars | 0.0818907232 |
| 10 | Hyperliquid (HYPE) | 40.82 | -0.21 ↓ % | -0.31 ↓ % | -10.10 ↓ % | 10.42 Billion Dollars | 295.47 Million Dollars | 34.93 |
| 11 | UNUS SED LEO (LEO) | 10.29 | -0.02 ↓ % | -0.76 ↓ % | 1.52 ↑ % | 9.48 Billion Dollars | 662.03 Thousand Dollar | 8.807 |
| 12 | Bitcoin Cash (BCH) | 453.79 | -0.34 ↓ % | -3.61 ↓ % | 3.00 ↑ % | 9.09 Billion Dollars | 245.60 Million Dollars | 388.36 |
| 13 | Cardano (ADA) | 0.2456929109 | -0.25 ↓ % | -3.92 ↓ % | -1.07 ↓ % | 8.89 Billion Dollars | 432.48 Million Dollars | 0.2102689070 |
| 14 | Monero (XMR) | 373.92 | -1.15 ↓ % | -1.36 ↓ % | 8.86 ↑ % | 6.90 Billion Dollars | 153.41 Million Dollars | 320.01 |
| 15 | Chainlink (LINK) | 9.199 | 0.00 ↑ % | -3.39 ↓ % | -0.61 ↓ % | 6.69 Billion Dollars | 556.76 Million Dollars | 7.873 |
| 16 | MemeCore (M) | 4.573 | -0.54 ↓ % | 6.89 ↑ % | 59.99 ↑ % | 5.91 Billion Dollars | 17.44 Million Dollars | 3.914 |
| 17 | Stellar (XLM) | 0.1754960252 | -0.24 ↓ % | -2.51 ↓ % | 9.33 ↑ % | 5.84 Billion Dollars | 141.58 Million Dollars | 0.1501930083 |
| 18 | Canton (CC) | 0.1515421698 | 0.01 ↑ % | -0.84 ↓ % | 3.08 ↑ % | 5.81 Billion Dollars | 14.35 Million Dollars | 0.1296928197 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 93.05 Million Dollars | 0.8556 |
| 20 | Zcash (ZEC) | 315.14 | -0.81 ↓ % | -0.97 ↓ % | -8.82 ↓ % | 5.24 Billion Dollars | 355.62 Million Dollars | 269.71 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.28 Billion Dollars | 2.00 Billion Dollars | 0.8557 |
| 22 | Litecoin (LTC) | 55.08 | -0.12 ↓ % | -1.91 ↓ % | -0.72 ↓ % | 4.25 Billion Dollars | 254.99 Million Dollars | 47.14 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.13 Billion Dollars | 343.10 Million Dollars | 0.8553 |
| 24 | Avalanche (AVAX) | 9.229 | -0.33 ↓ % | -3.79 ↓ % | -1.87 ↓ % | 3.98 Billion Dollars | 230.29 Million Dollars | 7.898 |
| 25 | Hedera (HBAR) | 0.0899502962 | -0.37 ↓ % | -1.29 ↓ % | 2.24 ↑ % | 3.90 Billion Dollars | 94.81 Million Dollars | 0.0769812625 |
| 26 | Sui (SUI) | 0.9343 | -0.14 ↓ % | -3.76 ↓ % | -3.74 ↓ % | 3.69 Billion Dollars | 381.15 Million Dollars | 0.7996 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.58 Billion Dollars | 163.77 Million Dollars | 0.8556 |
| 28 | Shiba Inu (SHIB) | 0.0000060649 | -0.20 ↓ % | -2.82 ↓ % | 0.51 ↑ % | 3.57 Billion Dollars | 98.38 Million Dollars | 0.0000051904 |
| 29 | Toncoin (TON) | 1.3340 | -0.59 ↓ % | -3.24 ↓ % | -5.29 ↓ % | 3.32 Billion Dollars | 105.59 Million Dollars | 1.1416 |
| 30 | Cronos (CRO) | 0.0696054629 | -0.19 ↓ % | -1.58 ↓ % | -0.54 ↓ % | 3.03 Billion Dollars | 8.94 Million Dollars | 0.0595697473 |
| 31 | Bittensor (TAO) | 241.54 | -0.36 ↓ % | -2.32 ↓ % | 0.37 ↑ % | 2.62 Billion Dollars | 168.48 Million Dollars | 206.71 |
| 32 | Tether Gold (XAUt) | 4,681.29 | -0.13 ↓ % | -1.32 ↓ % | -2.29 ↓ % | 2.62 Billion Dollars | 161.18 Million Dollars | 4,006.34 |
| 33 | World Liberty Financial (WLFI) | 0.0768428050 | 0.01 ↑ % | -3.81 ↓ % | -5.04 ↓ % | 2.44 Billion Dollars | 60.46 Million Dollars | 0.0657636094 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 38.70 Million Dollars | 0.8557 |
| 35 | PAX Gold (PAXG) | 4,683.77 | -0.13 ↓ % | -1.28 ↓ % | -2.42 ↓ % | 2.28 Billion Dollars | 195.90 Million Dollars | 4,008.47 |
| 36 | Polkadot (DOT) | 1.2425 | -0.30 ↓ % | -4.96 ↓ % | -1.74 ↓ % | 2.09 Billion Dollars | 140.50 Million Dollars | 1.0634 |
| 37 | Mantle (MNT) | 0.6320 | -0.20 ↓ % | -0.96 ↓ % | -4.42 ↓ % | 2.07 Billion Dollars | 101.93 Million Dollars | 0.5409 |
| 38 | Uniswap (UNI) | 3.226 | -0.08 ↓ % | -4.92 ↓ % | -1.13 ↓ % | 2.05 Billion Dollars | 197.20 Million Dollars | 2.761 |
| 39 | Sky (SKY) | 0.0815053237 | -1.54 ↓ % | -3.88 ↓ % | 9.57 ↑ % | 1.89 Billion Dollars | 30.85 Million Dollars | 0.0697538861 |
| 40 | NEAR Protocol (NEAR) | 1.3731 | -0.48 ↓ % | -3.56 ↓ % | -2.55 ↓ % | 1.78 Billion Dollars | 153.71 Million Dollars | 1.1751 |
| 41 | OKB (OKB) | 83.40 | -0.28 ↓ % | -1.41 ↓ % | -2.26 ↓ % | 1.75 Billion Dollars | 30.02 Million Dollars | 71.38 |
| 42 | Pi (PI) | 0.1677714201 | -0.47 ↓ % | -1.00 ↓ % | -1.17 ↓ % | 1.72 Billion Dollars | 11.92 Million Dollars | 0.1435821368 |
| 43 | Aster (ASTER) | 0.6700 | -0.20 ↓ % | -2.75 ↓ % | -0.70 ↓ % | 1.66 Billion Dollars | 128.32 Million Dollars | 0.5734 |
| 44 | Pepe (PEPE) | 0.0000037478 | -0.11 ↓ % | -4.37 ↓ % | -0.32 ↓ % | 1.55 Billion Dollars | 369.08 Million Dollars | 0.0000032075 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 416.82 Million Dollars | 0.8558 |
| 46 | Aave (AAVE) | 91.48 | 0.11 ↑ % | -2.14 ↓ % | -13.81 ↓ % | 1.41 Billion Dollars | 333.66 Million Dollars | 78.29 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 113.86 Million Dollars | 0.8560 |
| 48 | Internet Computer (ICP) | 2.451 | -0.52 ↓ % | -3.67 ↓ % | -3.58 ↓ % | 1.35 Billion Dollars | 47.91 Million Dollars | 2.098 |
| 49 | Bitget Token (BGB) | 1.9253 | 0.24 ↑ % | -1.22 ↓ % | 1.05 ↑ % | 1.35 Billion Dollars | 20.50 Million Dollars | 1.6477 |
| 50 | Ethereum Classic (ETC) | 8.400 | -0.26 ↓ % | -3.52 ↓ % | -1.01 ↓ % | 1.31 Billion Dollars | 49.66 Million Dollars | 7.189 |
| 51 | Ondo (ONDO) | 0.2560465098 | -0.45 ↓ % | -5.16 ↓ % | -2.54 ↓ % | 1.25 Billion Dollars | 57.96 Million Dollars | 0.2191297240 |
| 52 | KuCoin Token (KCS) | 8.377 | -0.31 ↓ % | -3.46 ↓ % | -2.27 ↓ % | 1.13 Billion Dollars | 8.08 Million Dollars | 7.169 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 187.98 Million Dollars | 0.8555 |
| 54 | DeXe (DEXE) | 12.46 | -0.84 ↓ % | 3.39 ↑ % | 7.59 ↑ % | 1.04 Billion Dollars | 25.74 Million Dollars | 10.67 |
| 55 | POL (prev. MATIC) (POL) | 0.0931069869 | -0.33 ↓ % | -1.43 ↓ % | 6.67 ↑ % | 989.79 Million Dollars | 55.69 Million Dollars | 0.0796828215 |
| 56 | Cosmos (ATOM) | 1.8500 | -0.34 ↓ % | -2.56 ↓ % | 3.15 ↑ % | 933.54 Million Dollars | 53.08 Million Dollars | 1.5833 |
| 57 | Render (RENDER) | 1.7865 | -0.30 ↓ % | -4.07 ↓ % | -5.02 ↓ % | 926.71 Million Dollars | 58.96 Million Dollars | 1.5289 |
| 59 | Ethena (ENA) | 0.1046805587 | -1.05 ↓ % | -5.81 ↓ % | 2.96 ↑ % | 916.94 Million Dollars | 109.04 Million Dollars | 0.0895877157 |
| 59 | Kaspa (KAS) | 0.0335253585 | 0.08 ↑ % | -3.22 ↓ % | 0.31 ↑ % | 918.06 Million Dollars | 23.92 Million Dollars | 0.0286916723 |
| 60 | Algorand (ALGO) | 0.1009364777 | -0.42 ↓ % | -4.61 ↓ % | -10.33 ↓ % | 898.86 Million Dollars | 28.40 Million Dollars | 0.0863834563 |
| 61 | Quant (QNT) | 72.21 | -0.36 ↓ % | -3.57 ↓ % | -2.95 ↓ % | 871.72 Million Dollars | 8.98 Million Dollars | 61.80 |
| 62 | Worldcoin (WLD) | 0.2597206291 | -0.67 ↓ % | -3.34 ↓ % | -15.91 ↓ % | 854.74 Million Dollars | 127.62 Million Dollars | 0.2222741088 |
| 63 | GateToken (GT) | 7.341 | -0.30 ↓ % | -0.51 ↓ % | 2.44 ↑ % | 845.52 Million Dollars | 2.15 Million Dollars | 6.282 |
| 64 | Aptos (APT) | 0.9415 | -0.27 ↓ % | -4.76 ↓ % | 1.47 ↑ % | 759.43 Million Dollars | 79.48 Million Dollars | 0.8058 |
| 64 | Morpho (MORPHO) | 1.8605 | -0.94 ↓ % | -6.04 ↓ % | 6.19 ↑ % | 759.77 Million Dollars | 16.52 Million Dollars | 1.5922 |
| 66 | Arbitrum (ARB) | 0.1238996261 | -1.18 ↓ % | -3.34 ↓ % | 4.38 ↑ % | 748.46 Million Dollars | 124.76 Million Dollars | 0.1060357780 |
| 67 | JUST (JST) | 0.0841491571 | 1.32 ↑ % | 2.02 ↑ % | 39.06 ↑ % | 718.95 Million Dollars | 36.31 Million Dollars | 0.0720165316 |
| 68 | Filecoin (FIL) | 0.9158 | -0.34 ↓ % | -3.81 ↓ % | -5.83 ↓ % | 707.89 Million Dollars | 89.43 Million Dollars | 0.7837 |
| 69 | Flare (FLR) | 0.0079012940 | 0.00 ↓ % | -2.41 ↓ % | -3.61 ↓ % | 677.77 Million Dollars | 2.60 Million Dollars | 0.0067620854 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.848 | -0.14 ↓ % | -5.28 ↓ % | -2.03 ↓ % | 662.24 Million Dollars | 158.07 Million Dollars | 2.438 |
| 71 | Stable (STABLE) | 0.0297618338 | 3.03 ↑ % | 15.10 ↑ % | 14.63 ↑ % | 656.03 Million Dollars | 26.25 Million Dollars | 0.0254707726 |
| 72 | VeChain (VET) | 0.0071179017 | -0.09 ↓ % | -2.32 ↓ % | -0.31 ↓ % | 612.03 Million Dollars | 19.12 Million Dollars | 0.0060916426 |
| 73 | Midnight (NIGHT) | 0.0367594855 | -0.16 ↓ % | -1.02 ↓ % | 3.21 ↑ % | 610.48 Million Dollars | 34.12 Million Dollars | 0.0314595029 |
| 74 | XDC Network (XDC) | 0.0300665013 | 0.28 ↑ % | -2.89 ↓ % | -5.29 ↓ % | 599.70 Million Dollars | 19.40 Million Dollars | 0.0257315131 |
| 75 | Jupiter (JUP) | 0.1688096163 | -0.41 ↓ % | -5.72 ↓ % | -1.30 ↓ % | 599.42 Million Dollars | 15.73 Million Dollars | 0.1444706459 |
| 76 | Pump.fun (PUMP) | 0.0017915108 | -0.36 ↓ % | -6.48 ↓ % | -8.29 ↓ % | 594.95 Million Dollars | 58.43 Million Dollars | 0.0015332108 |
| 77 | Nexo (NEXO) | 0.8972 | 0.04 ↑ % | -1.99 ↓ % | -0.28 ↓ % | 579.70 Million Dollars | 7.62 Million Dollars | 0.7678 |
| 78 | Bonk (BONK) | 0.0000062648 | -0.31 ↓ % | -3.36 ↓ % | 1.68 ↑ % | 551.27 Million Dollars | 72.99 Million Dollars | 0.0000053616 |
| 79 | Pudgy Penguins (PENGU) | 0.0083662723 | -0.28 ↓ % | -4.29 ↓ % | 14.27 ↑ % | 525.91 Million Dollars | 248.03 Million Dollars | 0.0071600232 |
| 80 | siren (SIREN) | 0.7169 | 2.22 ↑ % | 4.75 ↑ % | -12.77 ↓ % | 521.37 Million Dollars | 20.03 Million Dollars | 0.6135 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.71 Million Dollars | 16.59 Million Dollars | 0.8544 |
| 82 | LayerZero (ZRO) | 1.5530 | 0.21 ↑ % | -4.20 ↓ % | -20.63 ↓ % | 492.73 Million Dollars | 36.19 Million Dollars | 1.3291 |
| 83 | PancakeSwap (CAKE) | 1.4940 | -0.13 ↓ % | -4.74 ↓ % | -6.16 ↓ % | 489.48 Million Dollars | 56.03 Million Dollars | 1.2786 |
| 84 | Chiliz (CHZ) | 0.0464228767 | -0.37 ↓ % | -2.18 ↓ % | 8.94 ↑ % | 479.04 Million Dollars | 81.24 Million Dollars | 0.0397296263 |
| 85 | edgeX (EDGE) | 1.3420 | -2.12 ↓ % | -5.73 ↓ % | 11.90 ↑ % | 469.71 Million Dollars | 49.88 Million Dollars | 1.1485 |
| 86 | 0.2068477447 | -0.43 ↓ % | -3.50 ↓ % | -10.60 ↓ % | 467.23 Million Dollars | 171.45 Million Dollars | 0.1770244368 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6792 | -0.50 ↓ % | -4.71 ↓ % | -4.34 ↓ % | 445.78 Million Dollars | 64.29 Million Dollars | 0.5813 |
| 88 | Dash (DASH) | 34.73 | -0.51 ↓ % | -4.42 ↓ % | -8.84 ↓ % | 440.20 Million Dollars | 75.92 Million Dollars | 29.72 |
| 89 | EURC (EURC) | 1.1690 | -0.03 ↓ % | -0.51 ↓ % | -0.74 ↓ % | 428.44 Million Dollars | 50.00 Million Dollars | 1.0005 |
| 90 | Sei (SEI) | 0.0605180975 | -0.80 ↓ % | -2.23 ↓ % | 6.36 ↑ % | 422.15 Million Dollars | 69.66 Million Dollars | 0.0517925982 |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 413.99 Million Dollars | 291.36 Million Dollars | 0.8548 |
| 92 | Stacks (STX) | 0.2236241231 | -0.37 ↓ % | -3.40 ↓ % | -5.17 ↓ % | 405.79 Million Dollars | 7.60 Million Dollars | 0.1913819970 |
| 93 | Tezos (XTZ) | 0.3673755843 | -0.43 ↓ % | -2.08 ↓ % | 1.02 ↑ % | 397.67 Million Dollars | 12.11 Million Dollars | 0.3144073725 |
| 94 | Venice Token (VVV) | 8.613 | -0.52 ↓ % | -2.99 ↓ % | -0.74 ↓ % | 396.15 Million Dollars | 15.58 Million Dollars | 7.371 |
| 95 | Monad (MON) | 0.0323294477 | 0.24 ↑ % | -4.45 ↓ % | -9.97 ↓ % | 382.30 Million Dollars | 69.90 Million Dollars | 0.0276681880 |
| 96 | Aerodrome Finance (AERO) | 0.4052651659 | -0.74 ↓ % | 0.10 ↑ % | 7.49 ↑ % | 375.40 Million Dollars | 43.06 Million Dollars | 0.3468340343 |
| 97 | ether.fi (ETHFI) | 0.4490603036 | -0.23 ↓ % | -4.52 ↓ % | -2.32 ↓ % | 373.60 Million Dollars | 23.10 Million Dollars | 0.3843147890 |
| 98 | Sun [New] (SUN) | 0.0188149393 | -0.68 ↓ % | -0.86 ↓ % | 0.93 ↑ % | 361.89 Million Dollars | 69.61 Million Dollars | 0.0161022014 |
| 99 | Immutable (IMX) | 0.1762862983 | -0.83 ↓ % | -2.17 ↓ % | 7.08 ↑ % | 352.57 Million Dollars | 24.61 Million Dollars | 0.1508693398 |
| 100 | SPX6900 (SPX) | 0.3732144157 | -1.25 ↓ % | -1.07 ↓ % | 9.91 ↑ % | 347.46 Million Dollars | 17.53 Million Dollars | 0.3194043612 |
