Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,987.17 | -0.61 ↓ % | -4.34 ↓ % | -10.46 ↓ % | 1,382.35 Billion Dollars | 46.48 Billion Dollars | 59,215.41 |
| 2 | Ethereum (ETH) | 1,973.44 | -0.24 ↓ % | -0.69 ↓ % | -7.06 ↓ % | 238.17 Billion Dollars | 17.61 Billion Dollars | 1,693.91 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 187.98 Billion Dollars | 91.38 Billion Dollars | 0.8571 |
| 4 | BNB (BNB) | 675.51 | -0.35 ↓ % | -2.47 ↓ % | 2.10 ↑ % | 91.05 Billion Dollars | 2.12 Billion Dollars | 579.83 |
| 5 | XRP (XRP) | 1.2625 | 0.05 ↑ % | -2.98 ↓ % | -6.74 ↓ % | 78.24 Billion Dollars | 2.18 Billion Dollars | 1.0836 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.80 Billion Dollars | 15.14 Billion Dollars | 0.8581 |
| 7 | Solana (SOL) | 78.82 | -0.19 ↓ % | -2.43 ↓ % | -7.56 ↓ % | 45.59 Billion Dollars | 3.59 Billion Dollars | 67.66 |
| 8 | TRON (TRX) | 0.3399585249 | -0.64 ↓ % | -2.46 ↓ % | -9.52 ↓ % | 32.23 Billion Dollars | 619.12 Million Dollars | 0.2918047597 |
| 9 | Hyperliquid (HYPE) | 73.45 | 0.78 ↑ % | -0.72 ↓ % | 18.49 ↑ % | 18.64 Billion Dollars | 1.48 Billion Dollars | 63.05 |
| 10 | Dogecoin (DOGE) | 0.0985753860 | -0.22 ↓ % | -1.26 ↓ % | -3.87 ↓ % | 16.78 Billion Dollars | 1.03 Billion Dollars | 0.0846125769 |
| 11 | Zcash (ZEC) | 574.88 | 1.38 ↑ % | 5.33 ↑ % | -6.35 ↓ % | 9.60 Billion Dollars | 934.45 Million Dollars | 493.45 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.12 ↑ % | 0.50 ↑ % | 0.36 ↑ % | 9.24 Billion Dollars | 335.50 Thousand Dollar | 8.621 |
| 13 | Cardano (ADA) | 0.2229418758 | -0.06 ↓ % | -3.29 ↓ % | -8.88 ↓ % | 8.08 Billion Dollars | 453.61 Million Dollars | 0.1913630509 |
| 14 | Stellar (XLM) | 0.2320702718 | 0.81 ↑ % | -12.68 ↓ % | 55.05 ↑ % | 7.82 Billion Dollars | 902.95 Million Dollars | 0.1991984461 |
| 15 | Chainlink (LINK) | 8.819 | -0.05 ↓ % | -2.07 ↓ % | -8.04 ↓ % | 6.41 Billion Dollars | 367.70 Million Dollars | 7.570 |
| 16 | Monero (XMR) | 342.96 | -0.35 ↓ % | -5.57 ↓ % | -12.31 ↓ % | 6.33 Billion Dollars | 173.43 Million Dollars | 294.38 |
| 17 | Canton (CC) | 0.1552986798 | 0.86 ↑ % | 0.91 ↑ % | -4.63 ↓ % | 6.01 Billion Dollars | 18.75 Million Dollars | 0.1333012430 |
| 18 | Bitcoin Cash (BCH) | 284.56 | 0.28 ↑ % | 0.35 ↑ % | -19.57 ↓ % | 5.70 Billion Dollars | 181.02 Million Dollars | 244.26 |
| 19 | Toncoin (TON) | 2.023 | 0.01 ↑ % | 3.84 ↑ % | 5.07 ↑ % | 5.40 Billion Dollars | 693.04 Million Dollars | 1.7365 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 64.74 Million Dollars | 0.8578 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.68 Billion Dollars | 2.21 Billion Dollars | 0.8566 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 104.52 Million Dollars | 0.8572 |
| 23 | MemeCore (M) | 3.292 | -0.32 ↓ % | 11.35 ↑ % | 12.20 ↑ % | 4.31 Billion Dollars | 12.05 Million Dollars | 2.826 |
| 24 | Hedera (HBAR) | 0.0900614803 | 0.04 ↑ % | -4.09 ↓ % | 1.84 ↑ % | 3.91 Billion Dollars | 114.12 Million Dollars | 0.0773046318 |
| 25 | Litecoin (LTC) | 49.40 | 0.12 ↑ % | -3.23 ↓ % | -6.38 ↓ % | 3.82 Billion Dollars | 315.28 Million Dollars | 42.40 |
| 26 | Avalanche (AVAX) | 8.683 | -0.08 ↓ % | -1.67 ↓ % | -7.45 ↓ % | 3.75 Billion Dollars | 287.94 Million Dollars | 7.453 |
| 27 | NEAR Protocol (NEAR) | 2.699 | 0.48 ↑ % | 14.15 ↑ % | -3.37 ↓ % | 3.50 Billion Dollars | 1.13 Billion Dollars | 2.317 |
| 28 | Sui (SUI) | 0.8456 | -0.26 ↓ % | -3.63 ↓ % | -19.07 ↓ % | 3.41 Billion Dollars | 630.22 Million Dollars | 0.7258 |
| 29 | Shiba Inu (SHIB) | 0.0000054414 | -0.15 ↓ % | 0.03 ↑ % | -3.12 ↓ % | 3.21 Billion Dollars | 129.27 Million Dollars | 0.0000046707 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.00 Billion Dollars | 102.47 Million Dollars | 0.8581 |
| 31 | Cronos (CRO) | 0.0645961624 | -0.30 ↓ % | -1.82 ↓ % | -5.68 ↓ % | 2.89 Billion Dollars | 9.22 Million Dollars | 0.0554463744 |
| 32 | Tether Gold (XAUt) | 4,491.96 | -0.26 ↓ % | 0.15 ↑ % | -0.33 ↓ % | 2.75 Billion Dollars | 261.37 Million Dollars | 3,855.69 |
| 33 | Bittensor (TAO) | 248.10 | -0.08 ↓ % | -0.68 ↓ % | -13.41 ↓ % | 2.72 Billion Dollars | 270.99 Million Dollars | 212.96 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 61.83 Million Dollars | 0.8583 |
| 35 | PAX Gold (PAXG) | 4,505.76 | -0.27 ↓ % | 0.26 ↑ % | -0.21 ↓ % | 2.09 Billion Dollars | 212.28 Million Dollars | 3,867.53 |
| 36 | Mantle (MNT) | 0.6251 | 0.05 ↑ % | -3.08 ↓ % | -3.59 ↓ % | 2.06 Billion Dollars | 69.02 Million Dollars | 0.5365 |
| 37 | 0.6848 | 0.15 ↑ % | -16.69 ↓ % | 161.58 ↑ % | 1.94 Billion Dollars | 588.82 Million Dollars | 0.5878 | |
| 38 | Polkadot (DOT) | 1.1370 | 0.05 ↑ % | -1.52 ↓ % | -10.99 ↓ % | 1.92 Billion Dollars | 190.59 Million Dollars | 0.9759 |
| 39 | World Liberty Financial (WLFI) | 0.0589966767 | -0.69 ↓ % | -0.88 ↓ % | -3.72 ↓ % | 1.87 Billion Dollars | 68.38 Million Dollars | 0.0506400334 |
| 40 | Ondo (ONDO) | 0.3727127052 | 3.41 ↑ % | 5.29 ↑ % | -11.33 ↓ % | 1.81 Billion Dollars | 184.71 Million Dollars | 0.3199194413 |
| 41 | Uniswap (UNI) | 2.913 | 0.07 ↑ % | -1.58 ↓ % | -13.01 ↓ % | 1.81 Billion Dollars | 145.54 Million Dollars | 2.501 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 252.80 Million Dollars | 0.8582 |
| 43 | OKB (OKB) | 86.11 | -1.07 ↓ % | -3.67 ↓ % | -10.38 ↓ % | 1.81 Billion Dollars | 49.19 Million Dollars | 73.91 |
| 44 | Aster (ASTER) | 0.6797 | -0.20 ↓ % | -0.95 ↓ % | -1.19 ↓ % | 1.77 Billion Dollars | 248.77 Million Dollars | 0.5834 |
| 45 | Internet Computer (ICP) | 3.036 | -1.85 ↓ % | 9.59 ↑ % | 12.15 ↑ % | 1.68 Billion Dollars | 193.51 Million Dollars | 2.606 |
| 46 | Sky (SKY) | 0.0672370104 | -0.53 ↓ % | -3.07 ↓ % | -4.80 ↓ % | 1.56 Billion Dollars | 19.99 Million Dollars | 0.0577131568 |
| 47 | Pi (PI) | 0.1431515162 | -0.13 ↓ % | -1.51 ↓ % | -2.92 ↓ % | 1.52 Billion Dollars | 10.53 Million Dollars | 0.1228746765 |
| 48 | DeXe (DEXE) | 17.93 | -1.03 ↓ % | -3.87 ↓ % | 9.40 ↑ % | 1.50 Billion Dollars | 30.43 Million Dollars | 15.39 |
| 49 | USDD (USDD) | 0.9971 | -0.12 ↓ % | -0.18 ↓ % | -0.17 ↓ % | 1.41 Billion Dollars | 1.68 Million Dollars | 0.8558 |
| 50 | Worldcoin (WLD) | 0.4161782597 | -0.71 ↓ % | 11.36 ↑ % | 5.67 ↑ % | 1.40 Billion Dollars | 910.83 Million Dollars | 0.3572282740 |
| 51 | Bitget Token (BGB) | 1.9985 | -0.10 ↓ % | -2.54 ↓ % | -1.25 ↓ % | 1.40 Billion Dollars | 17.77 Million Dollars | 1.7154 |
| 52 | Pepe (PEPE) | 0.0000033218 | 0.00 ↑ % | -1.12 ↓ % | -8.00 ↓ % | 1.37 Billion Dollars | 254.44 Million Dollars | 0.0000028513 |
| 53 | Ethereum Classic (ETC) | 7.953 | -0.01 ↓ % | -1.39 ↓ % | -10.60 ↓ % | 1.25 Billion Dollars | 48.81 Million Dollars | 6.827 |
| 54 | Aave (AAVE) | 77.42 | -0.13 ↓ % | -4.13 ↓ % | -11.47 ↓ % | 1.19 Billion Dollars | 297.87 Million Dollars | 66.45 |
| 55 | Render (RENDER) | 2.241 | 0.89 ↑ % | 11.18 ↑ % | -5.72 ↓ % | 1.16 Billion Dollars | 148.10 Million Dollars | 1.9237 |
| 56 | Algorand (ALGO) | 0.1183158351 | 0.13 ↑ % | -0.26 ↓ % | 5.00 ↑ % | 1.06 Billion Dollars | 56.20 Million Dollars | 0.1015568704 |
| 57 | KuCoin Token (KCS) | 7.723 | -0.09 ↓ % | -0.03 ↓ % | -4.98 ↓ % | 1.04 Billion Dollars | 3.04 Million Dollars | 6.629 |
| 58 | Morpho (MORPHO) | 2.007 | 0.24 ↑ % | 0.43 ↑ % | -12.18 ↓ % | 989.29 Million Dollars | 29.09 Million Dollars | 1.7229 |
| 59 | POL (prev. MATIC) (POL) | 0.0916848971 | 0.33 ↑ % | -1.14 ↓ % | -1.35 ↓ % | 976.79 Million Dollars | 79.93 Million Dollars | 0.0786980982 |
| 60 | United Stables (U) | 0.9992 | 0.02 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 969.05 Million Dollars | 535.88 Million Dollars | 0.8576 |
| 61 | Cosmos (ATOM) | 1.8871 | 0.34 ↑ % | -1.81 ↓ % | -14.88 ↓ % | 965.47 Million Dollars | 41.15 Million Dollars | 1.6198 |
| 62 | Quant (QNT) | 75.71 | -0.71 ↓ % | 8.24 ↑ % | -1.50 ↓ % | 914.07 Million Dollars | 26.79 Million Dollars | 64.99 |
| 63 | Venice Token (VVV) | 18.01 | -0.33 ↓ % | -3.24 ↓ % | 1.21 ↑ % | 841.23 Million Dollars | 78.05 Million Dollars | 15.46 |
| 64 | Stable (STABLE) | 0.0361569021 | 2.79 ↑ % | -9.58 ↓ % | -2.54 ↓ % | 839.93 Million Dollars | 24.45 Million Dollars | 0.0310354216 |
| 65 | Kaspa (KAS) | 0.0297747450 | 0.84 ↑ % | -0.29 ↓ % | -10.95 ↓ % | 818.24 Million Dollars | 13.18 Million Dollars | 0.0255572714 |
| 66 | JUST (JST) | 0.0951771944 | 0.00 ↑ % | -0.92 ↓ % | 1.62 ↑ % | 813.17 Million Dollars | 38.03 Million Dollars | 0.0816957256 |
| 67 | Ethena (ENA) | 0.0869306144 | 0.45 ↑ % | 0.48 ↑ % | -14.09 ↓ % | 784.68 Million Dollars | 94.71 Million Dollars | 0.0746172406 |
| 68 | GateToken (GT) | 6.922 | -0.51 ↓ % | -2.32 ↓ % | -2.35 ↓ % | 779.60 Million Dollars | 4.03 Million Dollars | 5.942 |
| 69 | Aptos (APT) | 0.9089 | 0.09 ↑ % | -1.35 ↓ % | -8.47 ↓ % | 745.21 Million Dollars | 93.77 Million Dollars | 0.7801 |
| 70 | Filecoin (FIL) | 0.9372 | 0.28 ↑ % | 2.24 ↑ % | -7.48 ↓ % | 738.03 Million Dollars | 127.67 Million Dollars | 0.8045 |
| 71 | Injective (INJ) | 7.103 | -0.58 ↓ % | 4.01 ↑ % | 20.72 ↑ % | 710.09 Million Dollars | 262.57 Million Dollars | 6.097 |
| 72 | Jupiter (JUP) | 0.2047669822 | -1.11 ↓ % | 6.16 ↑ % | -0.75 ↓ % | 679.89 Million Dollars | 56.80 Million Dollars | 0.1757625582 |
| 73 | XDC Network (XDC) | 0.0326970102 | -0.19 ↓ % | -1.51 ↓ % | 1.25 ↑ % | 672.06 Million Dollars | 13.81 Million Dollars | 0.0280656095 |
| 74 | Midnight (NIGHT) | 0.0388221424 | -0.62 ↓ % | 2.76 ↑ % | 15.81 ↑ % | 644.73 Million Dollars | 34.35 Million Dollars | 0.0333231412 |
| 75 | Pump.fun (PUMP) | 0.0018273305 | 0.68 ↑ % | 3.77 ↑ % | 1.26 ↑ % | 641.83 Million Dollars | 87.85 Million Dollars | 0.0015684964 |
| 76 | Flare (FLR) | 0.0074200343 | -0.11 ↓ % | -1.42 ↓ % | -10.06 ↓ % | 641.27 Million Dollars | 3.90 Million Dollars | 0.0063690161 |
| 77 | 0.2724607501 | -0.83 ↓ % | 1.66 ↑ % | 7.61 ↑ % | 615.46 Million Dollars | 290.85 Million Dollars | 0.2338677747 | |
| 78 | Arbitrum (ARB) | 0.0981796225 | -0.06 ↓ % | -1.96 ↓ % | -12.52 ↓ % | 614.19 Million Dollars | 80.54 Million Dollars | 0.0842728717 |
| 79 | 币安人生 (币安人生) | 0.6150 | -0.73 ↓ % | -7.73 ↓ % | 44.17 ↑ % | 614.96 Million Dollars | 48.46 Million Dollars | 0.5279 |
| 80 | Nexo (NEXO) | 0.8170 | -0.41 ↓ % | -0.84 ↓ % | -3.24 ↓ % | 527.87 Million Dollars | 12.12 Million Dollars | 0.7012 |
| 81 | Dash (DASH) | 39.73 | 0.51 ↑ % | 2.45 ↑ % | -12.20 ↓ % | 505.43 Million Dollars | 86.46 Million Dollars | 34.10 |
| 82 | VeChain (VET) | 0.0057849703 | -0.15 ↓ % | -2.25 ↓ % | -12.11 ↓ % | 497.42 Million Dollars | 19.11 Million Dollars | 0.0049655524 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7520 | -0.96 ↓ % | 6.71 ↑ % | -8.18 ↓ % | 494.08 Million Dollars | 133.66 Million Dollars | 0.6455 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.74 Million Dollars | 31.47 Million Dollars | 0.8570 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.045 | 1.07 ↑ % | 4.01 ↑ % | -1.82 ↓ % | 485.42 Million Dollars | 202.06 Million Dollars | 1.7550 |
| 86 | Sei (SEI) | 0.0683980097 | 0.26 ↑ % | 3.09 ↑ % | 4.49 ↑ % | 485.40 Million Dollars | 128.44 Million Dollars | 0.0587097052 |
| 87 | Bonk (BONK) | 0.0000054211 | -0.10 ↓ % | -0.28 ↓ % | -11.02 ↓ % | 477.03 Million Dollars | 45.06 Million Dollars | 0.0000046532 |
| 88 | Pudgy Penguins (PENGU) | 0.0073084302 | -0.06 ↓ % | -3.53 ↓ % | -17.33 ↓ % | 459.41 Million Dollars | 88.04 Million Dollars | 0.0062732203 |
| 89 | PancakeSwap (CAKE) | 1.4069 | -0.33 ↓ % | -2.37 ↓ % | -3.19 ↓ % | 457.42 Million Dollars | 34.46 Million Dollars | 1.2077 |
| 90 | EURC (EURC) | 1.1649 | 0.02 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 434.14 Million Dollars | 40.51 Million Dollars | 0.9999 |
| 91 | siren (SIREN) | 0.5902 | -0.02 ↓ % | 4.31 ↑ % | 25.73 ↑ % | 428.95 Million Dollars | 30.22 Million Dollars | 0.5066 |
| 92 | Terra Classic (LUNC) | 0.0000769831 | -0.53 ↓ % | -5.76 ↓ % | -4.51 ↓ % | 426.20 Million Dollars | 37.95 Million Dollars | 0.0000660787 |
| 93 | Stacks (STX) | 0.2259900989 | -0.17 ↓ % | -2.60 ↓ % | -9.62 ↓ % | 410.08 Million Dollars | 12.30 Million Dollars | 0.1939795053 |
| 94 | LayerZero (ZRO) | 1.1321 | -0.39 ↓ % | -0.14 ↓ % | -16.45 ↓ % | 388.21 Million Dollars | 37.07 Million Dollars | 0.9718 |
| 95 | Kite (KITE) | 0.2051550822 | -0.46 ↓ % | -4.21 ↓ % | -2.68 ↓ % | 369.28 Million Dollars | 43.89 Million Dollars | 0.1760956854 |
| 96 | Chiliz (CHZ) | 0.0354777619 | -0.17 ↓ % | 5.39 ↑ % | -1.64 ↓ % | 368.64 Million Dollars | 114.82 Million Dollars | 0.0304524789 |
| 97 | Aerodrome Finance (AERO) | 0.3880581435 | -0.43 ↓ % | -3.50 ↓ % | -12.76 ↓ % | 366.21 Million Dollars | 17.15 Million Dollars | 0.3330912597 |
| 98 | Celestia (TIA) | 0.3964333283 | 0.67 ↑ % | 2.55 ↑ % | -17.95 ↓ % | 364.69 Million Dollars | 34.25 Million Dollars | 0.3402801331 |
| 99 | Sun [New] (SUN) | 0.0180127159 | -0.23 ↓ % | -2.73 ↓ % | -12.21 ↓ % | 346.38 Million Dollars | 58.73 Million Dollars | 0.0154612868 |
| 100 | Tezos (XTZ) | 0.3127244026 | -0.19 ↓ % | -0.82 ↓ % | -6.50 ↓ % | 339.84 Million Dollars | 12.19 Million Dollars | 0.2684282419 |
