Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,784.03 | 0.01 ↑ % | -0.73 ↓ % | -0.78 ↓ % | 1,624.19 Billion Dollars | 28.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,336.03 | 0.25 ↑ % | -1.23 ↓ % | -2.03 ↓ % | 285.40 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 180.80 Billion Dollars | 62.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 744.48 | 0.17 ↑ % | -1.11 ↓ % | 1.85 ↑ % | 97.91 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2840 | 0.07 ↑ % | -3.63 ↓ % | -1.70 ↓ % | 81.34 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 71.39 Billion Dollars | 12.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.04 | -0.43 ↓ % | -2.41 ↓ % | -3.34 ↓ % | 59.02 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3312348142 | 0.05 ↑ % | 0.55 ↑ % | 1.04 ↑ % | 31.47 Billion Dollars | 373.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 93.88 | -1.07 ↓ % | 15.29 ↑ % | 21.03 ↑ % | 23.81 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,324.91 | 0.69 ↑ % | 2.41 ↑ % | 9.07 ↑ % | 22.44 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0793406642 | 0.30 ↑ % | -0.63 ↓ % | 0.95 ↑ % | 12.42 Billion Dollars | 597.17 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 601.02 | 0.11 ↑ % | 0.24 ↑ % | -1.24 ↓ % | 11.31 Billion Dollars | 115.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.70 | 0.40 ↑ % | -0.84 ↓ % | -2.21 ↓ % | 8.75 Billion Dollars | 289.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.460 | 0.00 ↓ % | 0.44 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 224.72 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2024218593 | 0.21 ↑ % | -1.89 ↓ % | -4.73 ↓ % | 7.45 Billion Dollars | 369.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1693612566 | 0.00 ↑ % | -1.77 ↓ % | -3.89 ↓ % | 5.97 Billion Dollars | 118.51 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 287.29 | -0.19 ↓ % | -0.18 ↓ % | 4.87 ↑ % | 5.78 Billion Dollars | 234.65 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.399 | -0.48 ↓ % | -6.95 ↓ % | -10.52 ↓ % | 5.76 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.07 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 4.56 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.54 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.02 | 0.70 ↑ % | -2.27 ↓ % | -1.17 ↓ % | 4.51 Billion Dollars | 272.78 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.171 | 0.00 ↓ % | -0.55 ↓ % | 2.03 ↑ % | 4.48 Billion Dollars | 467.01 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1012439925 | 0.76 ↑ % | 0.04 ↑ % | -0.67 ↓ % | 4.05 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.853 | 0.45 ↑ % | -1.58 ↓ % | -2.87 ↓ % | 3.93 Billion Dollars | 280.78 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9308 | 0.35 ↑ % | -1.80 ↓ % | -4.68 ↓ % | 3.83 Billion Dollars | 448.82 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2103 | 0.13 ↑ % | -2.87 ↓ % | -8.21 ↓ % | 3.43 Billion Dollars | 43.61 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0731199315 | 0.23 ↑ % | -3.39 ↓ % | -7.58 ↓ % | 3.24 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.14 Billion Dollars | 385.19 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.91 | 0.31 ↑ % | -1.92 ↓ % | -1.37 ↓ % | 2.95 Billion Dollars | 144.22 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.94 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,015.73 | 0.24 ↑ % | -1.00 ↓ % | -0.26 ↓ % | 2.93 Billion Dollars | 198.23 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049427 | 0.23 ↑ % | -0.73 ↓ % | 0.11 ↑ % | 2.91 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2097574237 | 0.07 ↑ % | 1.23 ↑ % | 5.40 ↑ % | 2.81 Billion Dollars | 560.24 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0528434673 | -0.05 ↓ % | -1.76 ↓ % | -5.97 ↓ % | 2.68 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.63 Billion Dollars | 208.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.31 | 0.22 ↑ % | 1.91 ↑ % | 2.45 ↑ % | 2.38 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0250 | -0.56 ↓ % | -1.34 ↓ % | 18.46 ↑ % | 2.35 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 192.21 | 1.39 ↑ % | -4.04 ↓ % | 2.66 ↑ % | 2.32 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000052633 | -0.64 ↓ % | 6.28 ↑ % | 19.91 ↑ % | 2.18 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 133.65 | 0.63 ↑ % | -1.79 ↓ % | -8.87 ↓ % | 2.06 Billion Dollars | 245.05 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044249793 | 0.19 ↑ % | -0.74 ↓ % | -4.44 ↓ % | 2.04 Billion Dollars | 225.83 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4160115408 | -0.07 ↓ % | -1.56 ↓ % | -3.10 ↓ % | 2.03 Billion Dollars | 135.48 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7137 | 0.58 ↑ % | 1.02 ↑ % | 2.45 ↑ % | 1.93 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,021.17 | 0.21 ↑ % | -1.00 ↓ % | -0.28 ↓ % | 1.79 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9867 | 0.41 ↑ % | -3.67 ↓ % | -11.61 ↓ % | 1.69 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0520646018 | 0.46 ↑ % | -0.38 ↓ % | -3.40 ↓ % | 1.65 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.4997661017 | -0.10 ↓ % | -1.28 ↓ % | -6.21 ↓ % | 1.65 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.61 Billion Dollars | 217.75 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0666460069 | 0.38 ↑ % | 0.62 ↑ % | -8.50 ↓ % | 1.56 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4174483060 | -0.11 ↓ % | -5.43 ↓ % | -24.65 ↓ % | 1.56 Billion Dollars | 283.78 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.558 | 0.24 ↑ % | -3.48 ↓ % | -5.58 ↓ % | 1.43 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8646 | -0.06 ↓ % | -0.61 ↓ % | -1.73 ↓ % | 1.31 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.78 | -0.43 ↓ % | 1.52 ↑ % | -4.74 ↓ % | 1.21 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.243 | 0.03 ↑ % | 0.52 ↑ % | -0.65 ↓ % | 1.20 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.478 | 0.13 ↑ % | -2.06 ↓ % | -2.49 ↓ % | 1.19 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1682147466 | -0.18 ↓ % | -2.91 ↓ % | -6.75 ↓ % | 1.16 Billion Dollars | 175.29 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1414636766 | -0.09 ↓ % | 0.47 ↑ % | 1.60 ↑ % | 1.13 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.343 | -0.28 ↓ % | -3.05 ↓ % | 0.33 ↑ % | 1.03 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.687 | -0.19 ↓ % | -0.55 ↓ % | -2.99 ↓ % | 1.01 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0360443076 | 0.35 ↑ % | -1.28 ↓ % | -3.45 ↓ % | 1.00 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0920120292 | 0.49 ↑ % | -0.29 ↓ % | 1.89 ↑ % | 979.03 Million Dollars | 105.73 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2729566874 | 0.30 ↑ % | -4.80 ↓ % | -11.80 ↓ % | 906.04 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0994607114 | 0.11 ↑ % | -4.69 ↓ % | -6.83 ↓ % | 902.66 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0790625171 | -0.34 ↓ % | 3.35 ↑ % | 1.95 ↑ % | 894.00 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6630 | 0.17 ↑ % | -2.74 ↓ % | -5.98 ↓ % | 862.70 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5888 | -0.21 ↓ % | -2.97 ↓ % | -6.49 ↓ % | 855.64 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6757 | -0.35 ↓ % | -4.08 ↓ % | -15.66 ↓ % | 841.90 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.957 | -0.19 ↓ % | -0.69 ↓ % | -0.72 ↓ % | 795.46 Million Dollars | 122.94 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.061 | -5.08 ↓ % | 2.41 ↑ % | -14.72 ↓ % | 765.17 Million Dollars | 159.97 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8937 | 0.38 ↑ % | -2.82 ↓ % | -6.71 ↓ % | 749.32 Million Dollars | 110.55 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0331449011 | 0.32 ↑ % | 0.48 ↑ % | -2.57 ↓ % | 712.12 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.051 | 0.10 ↑ % | -2.87 ↓ % | -3.64 ↓ % | 709.78 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7083 | 0.26 ↑ % | -2.18 ↓ % | -5.19 ↓ % | 692.02 Million Dollars | 105.22 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.82 | 0.80 ↑ % | -5.16 ↓ % | 0.42 ↑ % | 654.65 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0388330815 | 0.28 ↑ % | -5.62 ↓ % | 0.65 ↑ % | 644.92 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6618 | 0.98 ↑ % | -0.76 ↓ % | 1.15 ↑ % | 638.92 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6721 | 0.31 ↑ % | -4.75 ↓ % | -11.37 ↓ % | 593.91 Million Dollars | 59.00 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2929880181 | -0.05 ↓ % | -3.92 ↓ % | -10.33 ↓ % | 550.48 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0687763722 | 0.72 ↑ % | -5.36 ↓ % | -6.70 ↓ % | 541.61 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0061274538 | 0.01 ↑ % | -1.06 ↓ % | -1.88 ↓ % | 537.01 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5367 | -0.16 ↓ % | 1.98 ↑ % | 7.83 ↑ % | 536.65 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5391 | 0.94 ↑ % | -2.57 ↓ % | -4.36 ↓ % | 532.13 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0061308811 | -0.05 ↓ % | -4.39 ↓ % | -12.43 ↓ % | 527.16 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8032 | 0.30 ↑ % | 0.16 ↑ % | -1.07 ↓ % | 518.96 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3244291335 | 0.45 ↑ % | -4.46 ↓ % | -11.54 ↓ % | 513.14 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 493.71 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0272025338 | -0.12 ↓ % | -0.10 ↓ % | 7.21 ↑ % | 489.65 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077279503 | -0.11 ↓ % | -1.51 ↓ % | -0.32 ↓ % | 485.78 Million Dollars | 106.60 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6674 | 0.03 ↑ % | -4.16 ↓ % | -4.10 ↓ % | 469.99 Million Dollars | 232.67 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1158 | -0.04 ↓ % | 0.10 ↑ % | -0.51 ↓ % | 451.59 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6612 | 0.46 ↑ % | -8.03 ↓ % | -9.63 ↓ % | 448.45 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 94 | 0.1776619674 | -0.07 ↓ % | -3.87 ↓ % | -3.22 ↓ % | 428.01 Million Dollars | 193.85 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6084 | 0.00 ↑ % | -3.38 ↓ % | -6.73 ↓ % | 400.98 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0515051289 | -0.13 ↓ % | -3.91 ↓ % | -9.78 ↓ % | 396.58 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0766439048 | 0.58 ↑ % | -1.98 ↓ % | 0.82 ↑ % | 364.91 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3887495841 | 1.45 ↑ % | -0.35 ↓ % | 8.61 ↑ % | 361.92 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.72 | 0.05 ↑ % | -1.44 ↓ % | 0.98 ↑ % | 356.32 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003623 | 0.09 ↑ % | -0.15 ↓ % | -3.02 ↓ % | 349.74 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
