Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,870.23 | -0.17 ↓ % | -0.43 ↓ % | -6.76 ↓ % | 1,200.38 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.52 | -0.19 ↓ % | 0.08 ↑ % | -9.83 ↓ % | 190.02 Billion Dollars | 7.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.04 Billion Dollars | 45.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.75 | 0.01 ↑ % | -0.44 ↓ % | -6.92 ↓ % | 74.50 Billion Dollars | 991.77 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.66 Billion Dollars | 7.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0459 | -0.23 ↓ % | -0.37 ↓ % | -7.87 ↓ % | 65.10 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.60 | 0.39 ↑ % | 2.05 ↑ % | -2.04 ↓ % | 42.16 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237759471 | 0.31 ↑ % | 0.77 ↑ % | -1.82 ↓ % | 30.71 Billion Dollars | 549.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.44 | -0.30 ↓ % | 0.06 ↑ % | -7.62 ↓ % | 15.79 Billion Dollars | 365.30 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725695450 | -0.69 ↓ % | -1.47 ↓ % | -13.23 ↓ % | 12.38 Billion Dollars | 497.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | 0.03 ↑ % | 0.11 ↑ % | -1.17 ↓ % | 8.67 Billion Dollars | 295.02 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.14 | -0.39 ↓ % | -0.60 ↓ % | -15.42 ↓ % | 6.40 Billion Dollars | 359.11 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1727417244 | -0.66 ↓ % | 0.57 ↑ % | -18.56 ↓ % | 5.87 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.06 | -0.20 ↓ % | 0.52 ↑ % | -4.34 ↓ % | 5.82 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1453256537 | -0.62 ↓ % | -4.94 ↓ % | -3.22 ↓ % | 5.66 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.307 | 0.02 ↑ % | 0.19 ↑ % | -8.26 ↓ % | 5.31 Billion Dollars | 216.20 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444488694 | -0.29 ↓ % | -0.40 ↓ % | -10.42 ↓ % | 5.26 Billion Dollars | 246.68 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 672.78 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6003 | -0.55 ↓ % | 3.49 ↑ % | -3.62 ↓ % | 4.33 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.24 | -0.06 ↓ % | 1.81 ↑ % | -1.75 ↓ % | 3.94 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.45 | -0.81 ↓ % | -0.04 ↓ % | -5.64 ↓ % | 3.28 Billion Dollars | 203.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715392697 | -0.16 ↓ % | 0.51 ↑ % | -9.81 ↓ % | 3.11 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.525 | -0.06 ↓ % | 3.24 ↑ % | 4.17 ↑ % | 2.82 Billion Dollars | 250.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6914 | 0.06 ↑ % | 1.05 ↑ % | -2.88 ↓ % | 2.79 Billion Dollars | 221.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540374757 | 0.05 ↑ % | -0.49 ↓ % | -8.39 ↓ % | 2.49 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.62 | 0.07 ↑ % | -0.35 ↓ % | -3.00 ↓ % | 2.48 Billion Dollars | 90.80 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041641 | -0.38 ↓ % | -0.50 ↓ % | -10.89 ↓ % | 2.45 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8502 | -0.94 ↓ % | -0.98 ↓ % | -14.29 ↓ % | 2.40 Billion Dollars | 207.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.70 | -0.56 ↓ % | -1.09 ↓ % | -11.34 ↓ % | 2.28 Billion Dollars | 118.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582770433 | 0.36 ↑ % | 0.22 ↑ % | -1.71 ↓ % | 1.85 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.96 | 0.94 ↑ % | -1.83 ↓ % | 38.13 ↑ % | 1.84 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,053.13 | 0.07 ↑ % | -0.41 ↓ % | -3.12 ↓ % | 1.83 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.934 | -0.22 ↓ % | 0.73 ↑ % | -2.44 ↓ % | 1.82 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6294 | -0.10 ↓ % | 1.32 ↑ % | -1.06 ↓ % | 1.70 Billion Dollars | 68.61 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.17 | -0.37 ↓ % | 1.20 ↑ % | 2.40 ↑ % | 1.64 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 134.92 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3110014827 | -0.08 ↓ % | 0.33 ↑ % | -7.71 ↓ % | 1.51 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4247717905 | -0.66 ↓ % | -6.29 ↓ % | -33.50 ↓ % | 1.48 Billion Dollars | 209.53 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.43 | -0.51 ↓ % | 0.27 ↑ % | 21.05 ↑ % | 1.41 Billion Dollars | 275.17 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4253634284 | -0.25 ↓ % | -1.45 ↓ % | -20.52 ↓ % | 1.40 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8135 | -0.90 ↓ % | -0.10 ↓ % | -15.52 ↓ % | 1.38 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.06 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.35 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1207911296 | -0.59 ↓ % | -4.69 ↓ % | -10.74 ↓ % | 1.31 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.161 | -0.32 ↓ % | 0.48 ↑ % | -4.28 ↓ % | 1.20 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499419274 | -0.06 ↓ % | -0.09 ↓ % | -15.15 ↓ % | 1.16 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6299 | -0.02 ↓ % | -0.57 ↓ % | -7.31 ↓ % | 1.14 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.044 | 0.10 ↑ % | -0.85 ↓ % | -3.90 ↓ % | 1.11 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.07 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023453 | 0.08 ↑ % | -1.60 ↓ % | -17.47 ↓ % | 970.41 Million Dollars | 127.88 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7859 | 0.40 ↑ % | 1.68 ↑ % | -2.29 ↓ % | 908.75 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.738 | -0.02 ↓ % | -0.18 ↓ % | -9.07 ↓ % | 907.27 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362679932 | 0.01 ↑ % | -3.69 ↓ % | 6.94 ↑ % | 871.33 Million Dollars | 119.53 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5648 | -0.60 ↓ % | 0.63 ↑ % | -7.03 ↓ % | 811.78 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5722 | 0.01 ↑ % | 0.58 ↑ % | -12.68 ↓ % | 811.32 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 59 | MemeCore (M) | 0.6068 | -5.75 ↓ % | -12.78 ↓ % | -79.36 ↓ % | 799.83 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.04 | -0.55 ↓ % | -0.31 ↓ % | -8.16 ↓ % | 785.16 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282015605 | 0.24 ↑ % | 0.93 ↑ % | -4.76 ↓ % | 776.71 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0861637677 | -1.22 ↓ % | -1.83 ↓ % | -4.09 ↓ % | 769.90 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716237870 | -0.16 ↓ % | 0.79 ↑ % | -9.78 ↓ % | 764.19 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0879341342 | -0.35 ↓ % | 1.88 ↑ % | 5.78 ↑ % | 751.29 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.593 | 3.42 ↑ % | -7.69 ↓ % | 44.80 ↑ % | 746.74 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0784109330 | -0.27 ↓ % | 2.56 ↑ % | -17.26 ↓ % | 728.73 Million Dollars | 99.38 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6937 | -0.40 ↓ % | 7.21 ↑ % | 262.42 ↑ % | 712.75 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7114 | 1.11 ↑ % | 39.04 ↑ % | 2.30 ↑ % | 711.36 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.561 | 0.70 ↑ % | 0.05 ↑ % | -2.54 ↓ % | 699.05 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2099177189 | -0.02 ↓ % | -2.20 ↓ % | -1.50 ↓ % | 696.99 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.15 | 0.25 ↑ % | -1.32 ↓ % | -14.98 ↓ % | 619.10 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278052170 | -0.07 ↓ % | -0.06 ↓ % | -5.32 ↓ % | 584.18 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014231296 | -1.37 ↓ % | -3.16 ↓ % | -5.37 ↓ % | 577.88 Million Dollars | 112.13 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7186 | -0.50 ↓ % | -1.75 ↓ % | -10.93 ↓ % | 569.80 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065721888 | 0.12 ↑ % | -1.53 ↓ % | -11.45 ↓ % | 569.28 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315399545 | 0.89 ↑ % | 3.39 ↑ % | -5.29 ↓ % | 523.80 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 493.26 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5782 | -0.55 ↓ % | -0.97 ↓ % | -13.66 ↓ % | 481.35 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0756252696 | 0.28 ↑ % | 2.85 ↑ % | -11.05 ↓ % | 481.19 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.737 | 0.70 ↑ % | 0.44 ↑ % | -3.41 ↓ % | 473.57 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7177 | 0.03 ↑ % | -0.40 ↓ % | -9.25 ↓ % | 463.77 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4725410593 | -0.17 ↓ % | 1.12 ↑ % | -10.46 ↓ % | 452.61 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3456 | -0.27 ↓ % | 1.20 ↑ % | -2.49 ↓ % | 435.22 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1407 | -0.01 ↓ % | 0.24 ↑ % | -0.35 ↓ % | 432.57 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7168 | 0.62 ↑ % | -4.02 ↓ % | 2.51 ↑ % | 429.21 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.64 | -1.11 ↓ % | 0.44 ↑ % | -7.67 ↓ % | 416.19 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8226 | -1.28 ↓ % | 7.23 ↑ % | 26.09 ↑ % | 401.88 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 88 | 0.1770397960 | -0.58 ↓ % | 2.90 ↑ % | -3.60 ↓ % | 399.92 Million Dollars | 104.92 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6517 | -0.37 ↓ % | 0.35 ↑ % | -13.14 ↓ % | 392.15 Million Dollars | 166.11 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045071031 | -0.44 ↓ % | -2.95 ↓ % | -8.40 ↓ % | 387.54 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061309054 | -0.16 ↓ % | -1.16 ↓ % | -8.99 ↓ % | 385.39 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041909 | -0.20 ↓ % | 1.58 ↑ % | -9.33 ↓ % | 368.78 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498841086 | -0.13 ↓ % | -0.83 ↓ % | -9.29 ↓ % | 360.05 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5377 | -0.17 ↓ % | 1.13 ↑ % | -10.29 ↓ % | 353.28 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3810643911 | -0.26 ↓ % | 2.39 ↑ % | -1.04 ↓ % | 350.55 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | 0.02 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 349.07 Million Dollars | 180.99 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616167 | -0.12 ↓ % | 1.86 ↑ % | -7.97 ↓ % | 340.62 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167400097 | 0.08 ↑ % | 0.30 ↑ % | -3.33 ↓ % | 321.93 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3434686915 | -0.95 ↓ % | -0.56 ↓ % | -0.91 ↓ % | 318.52 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 101 | ETHGas (GWEI) | 0.1781915202 | 8.22 ↑ % | 34.60 ↑ % | 66.62 ↑ % | 311.84 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
