Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,680.14 | -0.15 ↓ % | -1.63 ↓ % | -4.20 ↓ % | 1,236.55 Billion Dollars | 44.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,651.09 | -0.19 ↓ % | -1.25 ↓ % | -5.48 ↓ % | 199.26 Billion Dollars | 15.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 83.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.07 | -0.11 ↓ % | -1.33 ↓ % | -3.78 ↓ % | 76.70 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.77 Billion Dollars | 14.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0822 | -0.24 ↓ % | -1.67 ↓ % | -8.18 ↓ % | 67.16 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.03 | -0.33 ↓ % | -0.43 ↓ % | -4.02 ↓ % | 40.07 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287701596 | -0.05 ↓ % | -0.47 ↓ % | 2.45 ↑ % | 31.18 Billion Dollars | 961.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.51 | -0.58 ↓ % | 1.96 ↑ % | -12.44 ↓ % | 16.08 Billion Dollars | 681.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0770706140 | -0.05 ↓ % | -2.42 ↓ % | -9.42 ↓ % | 11.93 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.319 | -1.11 ↓ % | -2.22 ↓ % | -2.99 ↓ % | 8.58 Billion Dollars | 773.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.21 | -0.31 ↓ % | 0.38 ↑ % | -11.77 ↓ % | 6.97 Billion Dollars | 506.64 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1857341773 | -0.41 ↓ % | -3.05 ↓ % | -22.15 ↓ % | 6.30 Billion Dollars | 216.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.61 | -0.22 ↓ % | -3.65 ↓ % | -5.15 ↓ % | 5.92 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1518144089 | 0.13 ↑ % | 0.72 ↑ % | -8.21 ↓ % | 5.91 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.502 | -0.17 ↓ % | -1.37 ↓ % | -6.68 ↓ % | 5.45 Billion Dollars | 322.71 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1493330910 | -0.02 ↓ % | -0.82 ↓ % | -10.53 ↓ % | 5.43 Billion Dollars | 680.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 145.16 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5928 | -0.24 ↓ % | 0.09 ↑ % | -3.75 ↓ % | 4.30 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.95 | 0.70 ↑ % | 1.27 ↑ % | -6.75 ↓ % | 3.93 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.73 | 0.23 ↑ % | -0.90 ↓ % | -6.16 ↓ % | 3.23 Billion Dollars | 265.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0739356340 | -0.25 ↓ % | -4.13 ↓ % | -8.38 ↓ % | 3.21 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6968 | -0.47 ↓ % | -0.61 ↓ % | -7.67 ↓ % | 2.81 Billion Dollars | 416.48 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.503 | -0.37 ↓ % | 1.67 ↑ % | -2.62 ↓ % | 2.81 Billion Dollars | 350.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044224 | 0.11 ↑ % | -2.96 ↓ % | -9.54 ↓ % | 2.61 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0564402207 | -0.87 ↓ % | 0.43 ↑ % | -4.79 ↓ % | 2.60 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9560 | -0.39 ↓ % | 0.12 ↑ % | -12.27 ↓ % | 2.54 Billion Dollars | 271.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 221.47 | -0.49 ↓ % | 0.10 ↑ % | -8.02 ↓ % | 2.45 Billion Dollars | 210.73 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,986.75 | 0.38 ↑ % | -2.01 ↓ % | -6.36 ↓ % | 2.44 Billion Dollars | 403.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0610444867 | 0.18 ↑ % | 3.56 ↑ % | -1.61 ↓ % | 1.94 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.13 | -1.59 ↓ % | 0.37 ↑ % | 54.97 ↑ % | 1.94 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.935 | -0.78 ↓ % | 1.24 ↑ % | -6.32 ↓ % | 1.82 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,989.09 | 0.40 ↑ % | -2.11 ↓ % | -6.55 ↓ % | 1.80 Billion Dollars | 232.97 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5163 | 0.33 ↑ % | -2.21 ↓ % | -18.59 ↓ % | 1.79 Billion Dollars | 390.35 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6234 | -0.50 ↓ % | -1.01 ↓ % | -8.11 ↓ % | 1.68 Billion Dollars | 93.09 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5083 | -0.21 ↓ % | -1.45 ↓ % | -6.11 ↓ % | 1.68 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.58 | -0.45 ↓ % | -1.55 ↓ % | 4.42 ↑ % | 1.61 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 164.67 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3163384446 | -1.00 ↓ % | 3.09 ↑ % | -13.80 ↓ % | 1.54 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8874 | -0.22 ↓ % | -1.99 ↓ % | -9.85 ↓ % | 1.50 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | -0.06 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.38 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1265829092 | -0.38 ↓ % | -1.90 ↓ % | -3.61 ↓ % | 1.37 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0540448957 | -0.37 ↓ % | -2.37 ↓ % | -5.80 ↓ % | 1.26 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 81.64 | -0.04 ↓ % | 13.96 ↑ % | 9.47 ↑ % | 1.26 Billion Dollars | 494.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.260 | 0.25 ↑ % | 3.39 ↑ % | -1.60 ↓ % | 1.25 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6718 | -0.51 ↓ % | -2.48 ↓ % | -7.33 ↓ % | 1.17 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.128 | 0.20 ↑ % | 0.99 ↑ % | -0.58 ↓ % | 1.12 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025321 | 0.02 ↑ % | -4.65 ↓ % | -12.86 ↓ % | 1.05 Billion Dollars | 220.83 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 129.48 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7584 | 11.06 ↑ % | -73.37 ↓ % | -74.35 ↓ % | 998.53 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.081 | -0.30 ↓ % | -0.49 ↓ % | -2.15 ↓ % | 953.46 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7492 | 0.03 ↑ % | 6.34 ↑ % | -12.95 ↓ % | 889.96 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0361680719 | 0.04 ↑ % | 5.03 ↑ % | 6.91 ↑ % | 864.66 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6563 | -0.10 ↓ % | -1.45 ↓ % | -10.91 ↓ % | 854.15 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.85 | -0.45 ↓ % | -1.87 ↓ % | -3.63 ↓ % | 819.14 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5535 | -0.81 ↓ % | -3.42 ↓ % | -9.09 ↓ % | 805.92 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893729345 | -0.18 ↓ % | -1.89 ↓ % | -10.05 ↓ % | 798.50 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0858601939 | 0.22 ↑ % | 1.99 ↑ % | -9.58 ↓ % | 797.96 Million Dollars | 150.64 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0741432477 | -0.11 ↓ % | -3.29 ↓ % | -3.63 ↓ % | 790.90 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0282371182 | 0.27 ↑ % | -0.83 ↓ % | -9.48 ↓ % | 777.44 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2316519339 | -0.24 ↓ % | 9.27 ↑ % | 23.17 ↑ % | 769.16 Million Dollars | 84.54 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7091 | -0.53 ↓ % | 0.36 ↑ % | -1.32 ↓ % | 709.14 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817390723 | 0.03 ↑ % | -2.83 ↓ % | -1.56 ↓ % | 698.36 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.515 | 0.14 ↑ % | -2.36 ↓ % | -3.27 ↓ % | 694.05 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.36 | -0.23 ↓ % | 0.44 ↑ % | -12.61 ↓ % | 627.00 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070093481 | -0.05 ↓ % | 0.02 ↑ % | -6.56 ↓ % | 606.88 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287715525 | -0.02 ↓ % | -1.14 ↓ % | -5.58 ↓ % | 604.46 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7554 | -0.29 ↓ % | -2.50 ↓ % | -5.00 ↓ % | 597.68 Million Dollars | 101.55 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0320379601 | 0.33 ↑ % | 4.52 ↑ % | 5.36 ↑ % | 532.07 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6350 | -0.08 ↓ % | -1.80 ↓ % | -3.23 ↓ % | 528.55 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5210 | -1.39 ↓ % | 0.00 ↓ % | 12.02 ↑ % | 499.16 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.7179 | -9.37 ↓ % | -25.17 ↓ % | 11.65 ↑ % | 494.79 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.53 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7599 | -1.14 ↓ % | -1.51 ↓ % | -6.51 ↓ % | 491.01 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0769371865 | -0.03 ↓ % | -1.78 ↓ % | -9.93 ↓ % | 489.54 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012903797 | -0.07 ↓ % | -7.99 ↓ % | -14.22 ↓ % | 445.40 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.72 | -1.19 ↓ % | -2.62 ↓ % | -3.42 ↓ % | 442.59 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3383 | -0.08 ↓ % | 0.57 ↑ % | -1.30 ↓ % | 433.12 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1367 | 0.11 ↑ % | 0.14 ↑ % | -1.10 ↓ % | 428.31 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0586550326 | 2.17 ↑ % | 11.48 ↑ % | 6.74 ↑ % | 423.36 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.221 | -0.46 ↓ % | -6.31 ↓ % | -20.29 ↓ % | 422.00 Million Dollars | 120.17 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6720 | -0.18 ↓ % | 7.72 ↑ % | 0.05 ↑ % | 418.01 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7108 | -0.09 ↓ % | -1.97 ↓ % | -9.19 ↓ % | 406.16 Million Dollars | 201.85 Million Dollars | 0.0000000000 |
| 88 | 0.1758825668 | -0.11 ↓ % | 0.70 ↑ % | -12.13 ↓ % | 397.30 Million Dollars | 127.70 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045706640 | -0.18 ↓ % | -1.69 ↓ % | -8.65 ↓ % | 393.01 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061239705 | -0.10 ↓ % | -1.70 ↓ % | -10.06 ↓ % | 384.96 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042873 | -0.34 ↓ % | -2.10 ↓ % | -7.63 ↓ % | 377.26 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5495 | -0.29 ↓ % | -2.95 ↓ % | -8.87 ↓ % | 361.06 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↑ % | -0.09 ↓ % | -0.09 ↓ % | 348.99 Million Dollars | 306.52 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3749580154 | 0.32 ↑ % | 0.65 ↑ % | -4.03 ↓ % | 344.94 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000618388 | -0.01 ↓ % | -2.33 ↓ % | -14.71 ↓ % | 341.13 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171383635 | 0.09 ↑ % | -0.76 ↓ % | -0.50 ↓ % | 329.59 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3528682244 | 0.04 ↑ % | 1.64 ↑ % | -2.11 ↓ % | 327.24 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6710 | -0.19 ↓ % | -0.04 ↓ % | -4.83 ↓ % | 326.81 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3401242662 | 0.37 ↑ % | -2.92 ↓ % | -17.15 ↓ % | 316.65 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1738819726 | -0.33 ↓ % | -0.81 ↓ % | -6.92 ↓ % | 315.53 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
