Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,539.26 | -0.23 ↓ % | -0.34 ↓ % | -3.74 ↓ % | 1,553.32 Billion Dollars | 25.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.72 | -0.28 ↓ % | -0.47 ↓ % | -5.36 ↓ % | 257.03 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 189.66 Billion Dollars | 64.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.34 | -0.21 ↓ % | 0.65 ↑ % | -2.85 ↓ % | 88.60 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3684 | -0.23 ↓ % | -0.61 ↓ % | -6.28 ↓ % | 84.61 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.96 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.86 | -0.30 ↓ % | 0.36 ↑ % | -4.50 ↓ % | 50.21 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3646037388 | 0.10 ↑ % | 1.38 ↑ % | 3.10 ↑ % | 34.57 Billion Dollars | 824.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057946063 | 0.07 ↑ % | 0.16 ↑ % | -6.74 ↓ % | 17.99 Billion Dollars | 836.06 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.81 | 0.53 ↑ % | 3.28 ↑ % | 26.69 ↑ % | 14.70 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 656.06 | 0.17 ↑ % | -2.44 ↓ % | 20.89 ↑ % | 10.95 Billion Dollars | 839.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.09 ↑ % | -0.66 ↓ % | -1.87 ↓ % | 9.21 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2521980817 | 0.14 ↑ % | 0.82 ↑ % | -5.29 ↓ % | 9.13 Billion Dollars | 421.73 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.36 | -0.37 ↓ % | -0.24 ↓ % | -12.84 ↓ % | 7.58 Billion Dollars | 396.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.823 | -0.01 ↓ % | 1.21 ↑ % | -4.33 ↓ % | 7.14 Billion Dollars | 335.65 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 382.98 | 1.07 ↑ % | -4.61 ↓ % | -3.24 ↓ % | 7.06 Billion Dollars | 140.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568967730 | 0.56 ↑ % | 1.96 ↑ % | -5.01 ↓ % | 6.06 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.016 | -1.28 ↓ % | -2.22 ↓ % | -3.33 ↓ % | 5.43 Billion Dollars | 301.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1477142128 | -0.40 ↓ % | 1.00 ↑ % | -7.20 ↓ % | 4.95 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 4.74 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1150 | 0.15 ↑ % | -0.08 ↓ % | -4.04 ↓ % | 4.47 Billion Dollars | 958.36 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.34 | -0.01 ↓ % | -0.01 ↓ % | -5.60 ↓ % | 4.19 Billion Dollars | 269.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.519 | -0.17 ↓ % | 1.86 ↑ % | -2.44 ↓ % | 4.11 Billion Dollars | 351.63 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898403483 | -0.33 ↓ % | 0.83 ↑ % | -4.55 ↓ % | 3.90 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.892 | 0.88 ↑ % | -1.43 ↓ % | -14.04 ↓ % | 3.77 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.60 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058583 | -0.19 ↓ % | 0.52 ↑ % | -6.24 ↓ % | 3.45 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694848079 | -0.09 ↓ % | -0.01 ↓ % | -9.66 ↓ % | 3.11 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.12 | 0.10 ↑ % | 1.79 ↑ % | -6.34 ↓ % | 3.09 Billion Dollars | 258.08 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.190 | 1.76 ↑ % | 24.44 ↑ % | 40.69 ↑ % | 2.84 Billion Dollars | 786.44 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.69 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,516.80 | -0.06 ↓ % | 0.04 ↑ % | -1.30 ↓ % | 2.68 Billion Dollars | 238.58 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.634 | -0.13 ↓ % | -0.66 ↓ % | -0.65 ↓ % | 2.31 Billion Dollars | 151.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6772 | -0.36 ↓ % | -2.45 ↓ % | -1.16 ↓ % | 2.24 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3211 | -0.47 ↓ % | 3.72 ↑ % | -1.08 ↓ % | 2.23 Billion Dollars | 146.74 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,519.39 | -0.06 ↓ % | 0.06 ↑ % | -1.20 ↓ % | 2.13 Billion Dollars | 161.92 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4088570890 | -0.84 ↓ % | 1.94 ↑ % | 7.39 ↑ % | 1.99 Billion Dollars | 259.93 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0615979949 | -0.40 ↓ % | -1.05 ↓ % | -9.35 ↓ % | 1.96 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6850 | -0.21 ↓ % | 0.06 ↑ % | 1.29 ↑ % | 1.78 Billion Dollars | 242.47 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.05 | -0.11 ↓ % | -0.05 ↓ % | -4.06 ↓ % | 1.70 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707801545 | -0.11 ↓ % | 1.01 ↑ % | -1.91 ↓ % | 1.64 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1530047604 | -0.16 ↓ % | 0.06 ↑ % | -9.84 ↓ % | 1.62 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037845 | -0.19 ↓ % | 0.46 ↑ % | -5.60 ↓ % | 1.57 Billion Dollars | 163.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.04 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.50 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.662 | -1.10 ↓ % | 3.26 ↑ % | -3.27 ↓ % | 1.47 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.084 | -0.14 ↓ % | 0.65 ↑ % | -2.83 ↓ % | 1.42 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9890 | -0.07 ↓ % | -1.05 ↓ % | -4.64 ↓ % | 1.39 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.08 | -0.20 ↓ % | -1.38 ↓ % | -8.94 ↓ % | 1.36 Billion Dollars | 184.67 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.08 | 0.70 ↑ % | 2.50 ↑ % | 8.14 ↑ % | 1.18 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.154 | 1.41 ↑ % | 3.90 ↑ % | 7.40 ↑ % | 1.10 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.968 | 0.01 ↑ % | -1.14 ↓ % | -4.24 ↓ % | 1.07 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 385.60 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9902 | -0.54 ↓ % | 2.69 ↑ % | 5.39 ↑ % | 1.03 Billion Dollars | 53.21 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1149969014 | -0.06 ↓ % | -2.75 ↓ % | -1.33 ↓ % | 1.03 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0924588229 | -0.28 ↓ % | 1.51 ↑ % | -1.04 ↓ % | 984.45 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9921 | -0.76 ↓ % | 6.28 ↑ % | -0.55 ↓ % | 975.47 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1070296812 | -0.23 ↓ % | 0.61 ↑ % | -9.67 ↓ % | 966.11 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349899923 | -0.94 ↓ % | 0.90 ↑ % | -5.52 ↓ % | 960.62 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2815860801 | 0.35 ↑ % | 10.13 ↑ % | 10.82 ↑ % | 960.84 Million Dollars | 210.11 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.81 | 0.11 ↑ % | -0.13 ↓ % | -5.12 ↓ % | 891.09 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.99 | -0.94 ↓ % | 5.49 ↑ % | 27.68 ↑ % | 832.90 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9834 | -0.36 ↓ % | 2.24 ↑ % | -3.30 ↓ % | 805.79 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0164 | -0.38 ↓ % | 2.95 ↑ % | -0.93 ↓ % | 795.01 Million Dollars | 90.75 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.030 | -0.24 ↓ % | -0.82 ↓ % | -3.70 ↓ % | 791.72 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0921962581 | 0.08 ↑ % | 0.40 ↑ % | 1.54 ↑ % | 787.70 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0337210032 | 0.14 ↑ % | -1.65 ↓ % | -11.85 ↓ % | 772.05 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084127586 | -0.08 ↓ % | -0.75 ↓ % | -11.86 ↓ % | 725.75 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1142531913 | -0.40 ↓ % | 1.66 ↑ % | -10.86 ↓ % | 714.75 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2150085840 | 1.00 ↑ % | 1.43 ↑ % | -1.94 ↓ % | 713.90 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0345443305 | 0.20 ↑ % | 2.56 ↑ % | -3.39 ↓ % | 709.95 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018217063 | -0.27 ↓ % | 2.25 ↑ % | -1.62 ↓ % | 645.37 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 47.90 | 0.18 ↑ % | -5.81 ↓ % | 6.41 ↑ % | 608.52 Million Dollars | 146.59 Million Dollars | 0.0000000000 |
| 76 | 0.2225568830 | -1.94 ↓ % | -10.76 ↓ % | -11.22 ↓ % | 606.86 Million Dollars | 501.63 Million Dollars | 0.0000000000 | |
| 77 | Pudgy Penguins (PENGU) | 0.0095778133 | 0.29 ↑ % | 2.72 ↑ % | 7.44 ↑ % | 602.07 Million Dollars | 138.61 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067349779 | -0.23 ↓ % | 1.18 ↑ % | -7.06 ↓ % | 579.11 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8753 | -0.47 ↓ % | -0.51 ↓ % | -4.20 ↓ % | 565.55 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062667 | -0.16 ↓ % | 1.46 ↑ % | -7.25 ↓ % | 551.44 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0311183184 | 0.12 ↑ % | 2.33 ↑ % | -4.79 ↓ % | 516.79 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.086 | -0.57 ↓ % | 1.72 ↑ % | 0.52 ↑ % | 508.46 Million Dollars | 126.38 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7665 | 0.09 ↑ % | 4.04 ↑ % | -1.34 ↓ % | 503.57 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4223 | 0.19 ↑ % | 3.09 ↑ % | 1.99 ↑ % | 497.79 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.089 | 0.12 ↑ % | 1.95 ↑ % | -10.71 ↓ % | 496.06 Million Dollars | 171.35 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.95 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4538 | -0.34 ↓ % | -0.37 ↓ % | -4.00 ↓ % | 473.66 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 88 | 0.2076226194 | -2.01 ↓ % | 6.74 ↑ % | -1.59 ↓ % | 468.99 Million Dollars | 196.22 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2505826444 | -0.53 ↓ % | 3.18 ↑ % | -4.07 ↓ % | 454.71 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0637711919 | -0.11 ↓ % | 2.58 ↑ % | -4.01 ↓ % | 452.56 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0436166041 | 0.75 ↑ % | -2.89 ↓ % | -0.08 ↓ % | 452.47 Million Dollars | 99.48 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3666 | -0.53 ↓ % | -0.66 ↓ % | -0.67 ↓ % | 451.96 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000810157 | -1.43 ↓ % | 3.89 ↑ % | 7.38 ↑ % | 448.71 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1615 | 0.00 ↑ % | -0.07 ↓ % | -0.27 ↓ % | 439.89 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4360060801 | -0.46 ↓ % | 0.45 ↑ % | 5.08 ↑ % | 436.01 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4597118318 | -0.10 ↓ % | 9.99 ↑ % | -2.78 ↓ % | 432.84 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2337772721 | -0.11 ↓ % | 1.22 ↑ % | 13.20 ↑ % | 420.80 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4378587603 | -1.75 ↓ % | 7.14 ↑ % | -2.22 ↓ % | 402.80 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201338558 | -0.09 ↓ % | -0.34 ↓ % | 2.24 ↑ % | 387.09 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1110533081 | -0.47 ↓ % | 2.95 ↑ % | 10.49 ↑ % | 385.51 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
