Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,022.99 | -0.25 ↓ % | -2.60 ↓ % | -3.81 ↓ % | 1,203.36 Billion Dollars | 47.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,559.57 | -0.57 ↓ % | -5.26 ↓ % | -7.88 ↓ % | 188.22 Billion Dollars | 18.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.03 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 88.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.50 | -0.10 ↓ % | -0.24 ↓ % | -0.95 ↓ % | 76.35 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.63 Billion Dollars | 16.23 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0350 | -0.32 ↓ % | -4.13 ↓ % | -8.03 ↓ % | 64.42 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.67 | -0.17 ↓ % | 1.22 ↑ % | 1.86 ↑ % | 40.46 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219576139 | -0.05 ↓ % | -1.98 ↓ % | 0.22 ↑ % | 30.54 Billion Dollars | 832.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.36 | -1.67 ↓ % | 0.10 ↑ % | -5.77 ↓ % | 16.03 Billion Dollars | 852.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0742834966 | -0.25 ↓ % | -3.33 ↓ % | -9.68 ↓ % | 12.67 Billion Dollars | 970.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.265 | 0.07 ↑ % | -0.71 ↓ % | -2.66 ↓ % | 8.53 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 402.92 | -1.62 ↓ % | -3.07 ↓ % | -10.48 ↓ % | 6.75 Billion Dollars | 485.91 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1762417564 | -0.58 ↓ % | -4.65 ↓ % | -20.05 ↓ % | 5.98 Billion Dollars | 244.15 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1500086084 | 0.11 ↑ % | -1.24 ↓ % | -3.77 ↓ % | 5.84 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.32 | -0.12 ↓ % | -2.84 ↓ % | -6.16 ↓ % | 5.79 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.232 | -0.35 ↓ % | -3.31 ↓ % | -7.66 ↓ % | 5.26 Billion Dollars | 318.42 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444088541 | -0.21 ↓ % | -3.09 ↓ % | -9.75 ↓ % | 5.25 Billion Dollars | 501.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5716 | -0.15 ↓ % | -0.64 ↓ % | -3.32 ↓ % | 4.24 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.19 | -0.28 ↓ % | -0.40 ↓ % | 0.34 ↑ % | 3.89 Billion Dollars | 172.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.42 | -0.02 ↓ % | -0.82 ↓ % | -4.56 ↓ % | 3.20 Billion Dollars | 272.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0730165492 | -0.54 ↓ % | -0.94 ↓ % | -7.78 ↓ % | 3.17 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.95 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6886 | 0.04 ↑ % | -0.89 ↓ % | -3.31 ↓ % | 2.77 Billion Dollars | 437.53 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 150.15 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.204 | -0.58 ↓ % | -4.41 ↓ % | 2.15 ↑ % | 2.68 Billion Dollars | 342.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0544562408 | -0.32 ↓ % | -3.08 ↓ % | -6.04 ↓ % | 2.51 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042134 | -0.64 ↓ % | -4.45 ↓ % | -10.46 ↓ % | 2.48 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,035.06 | 0.31 ↑ % | 1.16 ↑ % | -2.78 ↓ % | 2.47 Billion Dollars | 232.12 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8156 | -0.76 ↓ % | -6.65 ↓ % | -14.58 ↓ % | 2.36 Billion Dollars | 394.34 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.86 | -0.82 ↓ % | -3.66 ↓ % | -6.28 ↓ % | 2.34 Billion Dollars | 224.30 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.91 | 2.22 ↑ % | -0.67 ↓ % | 35.20 ↑ % | 1.92 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577057197 | -0.97 ↓ % | -5.89 ↓ % | 0.45 ↑ % | 1.83 Billion Dollars | 48.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,040.32 | 0.34 ↑ % | 1.26 ↑ % | -2.85 ↓ % | 1.83 Billion Dollars | 165.52 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.898 | -0.19 ↓ % | -1.37 ↓ % | -5.29 ↓ % | 1.80 Billion Dollars | 167.59 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6214 | -0.44 ↓ % | -0.10 ↓ % | 0.42 ↑ % | 1.68 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4713434750 | -1.45 ↓ % | -7.89 ↓ % | -24.20 ↓ % | 1.63 Billion Dollars | 409.54 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 204.86 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.69 | -0.41 ↓ % | -2.38 ↓ % | 2.68 ↑ % | 1.57 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3114708734 | -0.45 ↓ % | -1.17 ↓ % | -10.83 ↓ % | 1.52 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8382 | -0.06 ↓ % | -5.42 ↓ % | -12.20 ↓ % | 1.42 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4253356786 | -0.31 ↓ % | -16.21 ↓ % | -18.61 ↓ % | 1.40 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1288946225 | 0.50 ↑ % | 1.99 ↑ % | -0.86 ↓ % | 1.39 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.06 ↑ % | 0.10 ↑ % | -0.04 ↓ % | 1.39 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.50 | 0.27 ↑ % | 4.58 ↑ % | 18.18 ↑ % | 1.32 Billion Dollars | 478.11 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0515472995 | -0.52 ↓ % | -4.40 ↓ % | -12.43 ↓ % | 1.20 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.148 | -0.48 ↓ % | -4.36 ↓ % | -3.54 ↓ % | 1.19 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6322 | -0.20 ↓ % | -2.35 ↓ % | -7.66 ↓ % | 1.14 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8401 | -4.41 ↓ % | 2.58 ↑ % | -71.29 ↓ % | 1.11 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.968 | -0.09 ↓ % | -2.04 ↓ % | -2.13 ↓ % | 1.10 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 167.94 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023512 | -0.37 ↓ % | -6.79 ↓ % | -15.68 ↓ % | 972.88 Million Dollars | 261.78 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.757 | -0.42 ↓ % | -4.52 ↓ % | -4.93 ↓ % | 909.89 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359520752 | -0.38 ↓ % | -0.93 ↓ % | 6.36 ↑ % | 860.59 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6760 | -0.08 ↓ % | -4.30 ↓ % | -12.53 ↓ % | 852.71 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6082 | -0.19 ↓ % | -2.53 ↓ % | -11.30 ↓ % | 829.64 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0734413133 | -1.44 ↓ % | -0.79 ↓ % | -4.93 ↓ % | 783.45 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5091 | -0.08 ↓ % | -2.41 ↓ % | -9.31 ↓ % | 782.90 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.80 | -0.13 ↓ % | -5.70 ↓ % | -7.89 ↓ % | 770.26 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274985712 | -0.40 ↓ % | -2.37 ↓ % | -7.82 ↓ % | 757.17 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0835639737 | -0.29 ↓ % | -6.31 ↓ % | -9.12 ↓ % | 746.61 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2218725789 | -1.46 ↓ % | -4.25 ↓ % | 19.07 ↑ % | 736.69 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0790233806 | -0.63 ↓ % | -7.43 ↓ % | -9.94 ↓ % | 734.42 Million Dollars | 172.55 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7311 | -0.49 ↓ % | 2.76 ↑ % | 3.38 ↑ % | 731.08 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825299573 | 0.23 ↑ % | 1.01 ↑ % | 7.59 ↑ % | 705.12 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.387 | -2.75 ↓ % | 34.44 ↑ % | 40.63 ↑ % | 687.48 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.421 | -0.89 ↓ % | -1.37 ↓ % | -1.92 ↓ % | 684.05 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.65 | -0.17 ↓ % | 3.03 ↑ % | -5.94 ↓ % | 641.42 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281660213 | -0.06 ↓ % | -2.03 ↓ % | -5.49 ↓ % | 591.75 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067600837 | 0.12 ↑ % | -3.64 ↓ % | -7.89 ↓ % | 585.36 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7285 | -0.23 ↓ % | -3.47 ↓ % | -5.39 ↓ % | 576.68 Million Dollars | 110.53 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0306698368 | 0.05 ↑ % | -5.01 ↓ % | -0.95 ↓ % | 509.35 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012243019 | -0.44 ↓ % | -4.56 ↓ % | -10.83 ↓ % | 498.32 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5946 | -0.48 ↓ % | -6.20 ↓ % | -4.27 ↓ % | 494.93 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 493.35 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7229 | -0.75 ↓ % | -4.69 ↓ % | -7.74 ↓ % | 467.11 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0726990603 | -0.96 ↓ % | -5.36 ↓ % | -12.37 ↓ % | 462.57 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4695075994 | -1.20 ↓ % | -10.97 ↓ % | 4.05 ↑ % | 449.79 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.499 | 0.50 ↑ % | 5.39 ↑ % | -11.79 ↓ % | 449.75 Million Dollars | 154.74 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3421 | 0.17 ↑ % | 0.49 ↑ % | 0.11 ↑ % | 434.35 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.95 | -0.54 ↓ % | -1.56 ↓ % | -1.83 ↓ % | 432.82 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1408 | 0.02 ↑ % | 0.36 ↑ % | -0.45 ↓ % | 428.28 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6725 | 0.30 ↑ % | 0.83 ↑ % | 8.52 ↑ % | 418.12 Million Dollars | 55.07 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6892 | -0.88 ↓ % | -0.97 ↓ % | -8.49 ↓ % | 401.05 Million Dollars | 275.36 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045003919 | -0.27 ↓ % | -1.24 ↓ % | -5.96 ↓ % | 386.97 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0531933063 | -0.69 ↓ % | -8.90 ↓ % | 0.00 ↓ % | 383.94 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 89 | 0.1674571690 | 0.23 ↑ % | -4.35 ↓ % | -12.42 ↓ % | 378.27 Million Dollars | 127.63 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7693 | 0.49 ↑ % | 16.29 ↑ % | 4.67 ↑ % | 374.97 Million Dollars | 91.84 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0059293451 | -0.29 ↓ % | -2.90 ↓ % | -7.96 ↓ % | 372.72 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041163 | -0.26 ↓ % | -3.87 ↓ % | -7.69 ↓ % | 362.21 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000632718 | -1.01 ↓ % | 3.21 ↑ % | -7.96 ↓ % | 349.88 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 348.92 Million Dollars | 314.70 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3757948068 | -0.94 ↓ % | 5.96 ↑ % | 10.43 ↑ % | 348.50 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5242 | -0.65 ↓ % | -4.16 ↓ % | -10.86 ↓ % | 344.45 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3609853844 | 0.03 ↑ % | -2.83 ↓ % | -4.82 ↓ % | 332.08 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3257899545 | -0.20 ↓ % | 9.16 ↑ % | -4.96 ↓ % | 325.79 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167948715 | 0.01 ↑ % | -2.07 ↓ % | -1.29 ↓ % | 322.99 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3224959014 | -0.20 ↓ % | -4.25 ↓ % | -11.03 ↓ % | 300.24 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
