Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,280.84 | -0.13 ↓ % | -5.37 ↓ % | -5.31 ↓ % | 1,553.76 Billion Dollars | 59.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,220.21 | -1.02 ↓ % | -6.10 ↓ % | -7.69 ↓ % | 271.25 Billion Dollars | 27.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 180.23 Billion Dollars | 121.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.83 | 0.17 ↑ % | -6.74 ↓ % | -6.47 ↓ % | 91.90 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2493 | 0.37 ↑ % | -4.40 ↓ % | -4.71 ↓ % | 79.14 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.55 Billion Dollars | 25.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.58 | 0.07 ↑ % | -7.72 ↓ % | -9.57 ↓ % | 55.81 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3332025626 | -0.33 ↓ % | 0.63 ↑ % | 1.19 ↑ % | 31.66 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.66 | -0.94 ↓ % | -2.73 ↓ % | 17.03 ↑ % | 23.24 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,226.75 | -1.24 ↓ % | -9.44 ↓ % | -0.77 ↓ % | 20.78 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0756908700 | 0.08 ↑ % | -5.98 ↓ % | -5.49 ↓ % | 11.85 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.27 | 0.25 ↑ % | 0.03 ↑ % | -0.94 ↓ % | 11.28 Billion Dollars | 226.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.414 | 0.02 ↑ % | -0.47 ↓ % | 4.25 ↑ % | 8.66 Billion Dollars | 169.88 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.06 | -0.93 ↓ % | -7.29 ↓ % | -8.14 ↓ % | 8.27 Billion Dollars | 972.75 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1919291752 | -0.35 ↓ % | -6.76 ↓ % | -11.13 ↓ % | 7.07 Billion Dollars | 561.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1716333790 | 3.25 ↑ % | -0.56 ↓ % | -2.93 ↓ % | 6.05 Billion Dollars | 227.83 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 291.79 | 1.25 ↑ % | 1.36 ↑ % | 1.75 ↑ % | 5.87 Billion Dollars | 346.62 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.317 | -0.47 ↓ % | -6.91 ↓ % | -10.91 ↓ % | 5.66 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.16 ↓ % | -0.15 ↓ % | 4.53 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.03 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 4.53 Billion Dollars | 198.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.67 | 0.13 ↑ % | -4.76 ↓ % | -4.58 ↓ % | 4.33 Billion Dollars | 367.18 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.926 | -0.59 ↓ % | -6.18 ↓ % | -2.85 ↓ % | 4.32 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9975 | 0.02 ↑ % | -0.17 ↓ % | -0.12 ↓ % | 3.85 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0956359826 | -0.02 ↓ % | -7.70 ↓ % | -8.80 ↓ % | 3.82 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.332 | 0.37 ↑ % | -7.38 ↓ % | -8.67 ↓ % | 3.70 Billion Dollars | 457.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8877 | -0.66 ↓ % | -6.70 ↓ % | -10.43 ↓ % | 3.66 Billion Dollars | 752.36 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1444 | -0.96 ↓ % | -7.00 ↓ % | -12.57 ↓ % | 3.25 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0717062521 | -0.02 ↓ % | -4.38 ↓ % | -9.15 ↓ % | 3.18 Billion Dollars | 162.54 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.00 Billion Dollars | 549.23 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,895.63 | -0.41 ↓ % | -3.05 ↓ % | -2.67 ↓ % | 2.92 Billion Dollars | 629.19 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047282 | -0.10 ↓ % | -5.91 ↓ % | -7.49 ↓ % | 2.79 Billion Dollars | 138.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.93 | 0.55 ↑ % | -9.47 ↓ % | -10.25 ↓ % | 2.73 Billion Dollars | 289.27 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.63 Billion Dollars | 487.68 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0506917117 | -1.18 ↓ % | -5.96 ↓ % | -10.69 ↓ % | 2.57 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1894201745 | -0.77 ↓ % | -11.36 ↓ % | -8.07 ↓ % | 2.54 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.42 | 0.20 ↑ % | -1.83 ↓ % | -0.37 ↓ % | 2.34 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 193.73 | -0.33 ↓ % | -2.35 ↓ % | 5.96 ↑ % | 2.34 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9619 | -0.10 ↓ % | -10.35 ↓ % | 7.05 ↑ % | 2.20 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050688 | -2.80 ↓ % | -8.39 ↓ % | 4.38 ↑ % | 2.10 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3980313374 | 0.61 ↑ % | -7.36 ↓ % | -7.73 ↓ % | 1.94 Billion Dollars | 307.90 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 125.51 | -0.75 ↓ % | -8.13 ↓ % | -14.82 ↓ % | 1.94 Billion Dollars | 634.28 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040903391 | 1.29 ↑ % | -9.56 ↓ % | -10.11 ↓ % | 1.88 Billion Dollars | 317.34 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6753 | -0.76 ↓ % | -6.32 ↓ % | -4.98 ↓ % | 1.83 Billion Dollars | 126.58 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,908.38 | -0.44 ↓ % | -2.86 ↓ % | -2.65 ↓ % | 1.74 Billion Dollars | 331.98 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9652 | 1.61 ↑ % | -4.90 ↓ % | -14.16 ↓ % | 1.65 Billion Dollars | 144.15 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9989 | 0.04 ↑ % | -0.08 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 274.06 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0504017016 | 0.05 ↑ % | -2.65 ↓ % | -5.03 ↓ % | 1.60 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0675108393 | -1.01 ↓ % | 1.17 ↑ % | -7.13 ↓ % | 1.58 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4716190392 | -0.09 ↓ % | -6.24 ↓ % | -11.84 ↓ % | 1.56 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4106274797 | 1.32 ↑ % | -5.81 ↓ % | -22.78 ↓ % | 1.53 Billion Dollars | 492.60 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9982 | -0.06 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.493 | 1.14 ↑ % | -4.79 ↓ % | -10.06 ↓ % | 1.39 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7781 | 0.53 ↑ % | -4.79 ↓ % | -6.67 ↓ % | 1.24 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.167 | -0.06 ↓ % | -5.81 ↓ % | -9.17 ↓ % | 1.14 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1618642112 | -1.05 ↓ % | -7.09 ↓ % | -9.78 ↓ % | 1.12 Billion Dollars | 272.78 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.067 | -0.57 ↓ % | -8.94 ↓ % | -9.17 ↓ % | 1.11 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1367943577 | -0.19 ↓ % | -3.10 ↓ % | -2.10 ↓ % | 1.10 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.00 | -2.13 ↓ % | -14.72 ↓ % | -15.43 ↓ % | 1.08 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0939757971 | 1.66 ↑ % | 1.37 ↑ % | 2.40 ↑ % | 999.98 Million Dollars | 178.33 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.056 | 0.30 ↑ % | -5.71 ↓ % | -4.79 ↓ % | 985.35 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.301 | 0.29 ↑ % | -4.28 ↓ % | -7.02 ↓ % | 973.80 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0330568497 | 0.75 ↑ % | -10.53 ↓ % | -10.85 ↓ % | 918.46 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0779304167 | -0.20 ↓ % | -2.15 ↓ % | -1.12 ↓ % | 881.78 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0949423703 | 0.12 ↑ % | -7.35 ↓ % | -12.00 ↓ % | 861.67 Million Dollars | 87.31 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2538299973 | -0.23 ↓ % | -9.73 ↓ % | -18.42 ↓ % | 842.56 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5174 | -0.11 ↓ % | -6.92 ↓ % | -15.42 ↓ % | 817.50 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5498 | -0.38 ↓ % | -9.19 ↓ % | -12.28 ↓ % | 803.99 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6256 | 0.35 ↑ % | -11.37 ↓ % | -16.07 ↓ % | 783.01 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8688 | 0.37 ↑ % | -5.15 ↓ % | -11.61 ↓ % | 728.50 Million Dollars | 213.26 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.108 | -0.35 ↓ % | -12.40 ↓ % | -9.27 ↓ % | 710.56 Million Dollars | 147.42 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.7444 | 2.22 ↑ % | -1.24 ↓ % | -3.71 ↓ % | 706.75 Million Dollars | 200.90 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.819 | -2.28 ↓ % | -13.22 ↓ % | -15.15 ↓ % | 704.70 Million Dollars | 169.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314616430 | -0.19 ↓ % | -5.29 ↓ % | -9.52 ↓ % | 675.96 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0390746770 | 1.31 ↑ % | -2.87 ↓ % | -0.01 ↓ % | 648.93 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8698 | 0.47 ↑ % | -10.44 ↓ % | -14.51 ↓ % | 647.08 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.92 | -0.42 ↓ % | -4.98 ↓ % | -8.95 ↓ % | 630.15 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5997 | -0.42 ↓ % | -11.81 ↓ % | -8.11 ↓ % | 578.91 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6264 | -0.05 ↓ % | -10.80 ↓ % | -17.40 ↓ % | 553.55 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2834199082 | 0.29 ↑ % | -5.81 ↓ % | -10.82 ↓ % | 532.55 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060185359 | 1.15 ↑ % | -2.14 ↓ % | -3.46 ↓ % | 527.48 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5249 | 1.27 ↑ % | -2.09 ↓ % | 1.79 ↑ % | 524.92 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7846 | 0.72 ↑ % | -2.31 ↓ % | -2.67 ↓ % | 506.94 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058208613 | -0.11 ↓ % | -7.47 ↓ % | -20.92 ↓ % | 500.51 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | 0.03 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 493.66 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 86 | Pyth Network (PYTH) | 0.0608090738 | -0.45 ↓ % | -16.49 ↓ % | -15.65 ↓ % | 478.87 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0261512620 | -0.01 ↓ % | -3.65 ↓ % | 0.31 ↑ % | 470.72 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0073726476 | 1.69 ↑ % | -9.06 ↓ % | -8.57 ↓ % | 463.45 Million Dollars | 176.52 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1170 | 0.27 ↑ % | 0.06 ↑ % | -0.25 ↓ % | 452.10 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2857541929 | 0.06 ↑ % | -14.88 ↓ % | -21.77 ↓ % | 452.00 Million Dollars | 124.04 Million Dollars | 0.0000000000 |
| 91 | Celestia (TIA) | 0.4569332008 | 0.54 ↑ % | -16.77 ↓ % | -16.69 ↓ % | 451.25 Million Dollars | 81.16 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5649 | -0.28 ↓ % | -9.12 ↓ % | -12.71 ↓ % | 441.10 Million Dollars | 257.31 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6037 | 0.58 ↑ % | -7.70 ↓ % | -13.07 ↓ % | 432.94 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 94 | 0.1658902310 | 0.23 ↑ % | -9.86 ↓ % | -11.23 ↓ % | 401.31 Million Dollars | 222.40 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5905 | 1.09 ↑ % | -5.74 ↓ % | -11.05 ↓ % | 389.14 Million Dollars | 95.60 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0480756344 | -0.16 ↓ % | -9.82 ↓ % | -17.01 ↓ % | 370.17 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0776987386 | -0.40 ↓ % | -1.45 ↓ % | -0.74 ↓ % | 369.93 Million Dollars | 137.90 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.22 | 0.64 ↑ % | -4.00 ↓ % | -3.27 ↓ % | 346.28 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003528 | -0.04 ↓ % | -2.92 ↓ % | -5.89 ↓ % | 340.58 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3640042676 | 0.06 ↑ % | -9.10 ↓ % | -0.56 ↓ % | 338.89 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
