Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,033.10 | -0.73 ↓ % | 1.82 ↑ % | 10.24 ↑ % | 1,606.75 Billion Dollars | 34.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,496.50 | -1.34 ↓ % | 1.15 ↑ % | 7.12 ↑ % | 301.28 Billion Dollars | 16.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.36 Billion Dollars | 79.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 710.25 | -0.27 ↓ % | 1.57 ↑ % | 9.25 ↑ % | 94.58 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4499 | -1.02 ↓ % | 4.66 ↑ % | 14.03 ↑ % | 90.97 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.81 Billion Dollars | 15.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.01 | -1.07 ↓ % | 11.31 ↑ % | 24.11 ↑ % | 63.08 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3377222636 | -0.02 ↓ % | 0.72 ↑ % | -0.36 ↓ % | 32.06 Billion Dollars | 581.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 86.14 | 1.14 ↑ % | 6.13 ↑ % | 19.17 ↑ % | 21.69 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0888622191 | -0.70 ↓ % | 4.74 ↑ % | 8.90 ↑ % | 13.83 Billion Dollars | 884.95 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 818.91 | -0.36 ↓ % | 5.24 ↑ % | 44.43 ↑ % | 13.79 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.89 | -0.24 ↓ % | 5.49 ↑ % | 11.34 ↑ % | 8.89 Billion Dollars | 440.57 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 462.36 | -1.08 ↓ % | 7.63 ↑ % | 10.42 ↑ % | 8.69 Billion Dollars | 126.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.330 | -0.11 ↓ % | 1.20 ↑ % | 0.45 ↑ % | 8.58 Billion Dollars | 247.49 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2150712812 | -0.54 ↓ % | 4.74 ↑ % | 8.56 ↑ % | 7.89 Billion Dollars | 445.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1877187993 | -0.56 ↓ % | 4.49 ↑ % | 2.59 ↑ % | 6.50 Billion Dollars | 145.96 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 270.23 | -0.75 ↓ % | 3.38 ↑ % | 21.37 ↑ % | 5.43 Billion Dollars | 144.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1127851742 | -3.18 ↓ % | -2.37 ↓ % | 10.59 ↑ % | 4.45 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.04 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4466 | 0.40 ↑ % | 4.56 ↑ % | 4.14 ↑ % | 4.00 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.09 | -0.24 ↓ % | 0.25 ↑ % | 3.97 ↑ % | 3.88 Billion Dollars | 307.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0791961776 | -0.28 ↓ % | 2.46 ↑ % | 9.05 ↑ % | 3.47 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0004 | 0.04 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.35 Billion Dollars | 418.13 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.511 | -0.43 ↓ % | 3.58 ↑ % | 3.66 ↑ % | 3.24 Billion Dollars | 252.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054500 | -0.43 ↓ % | 4.51 ↑ % | 11.17 ↑ % | 3.21 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7789 | -1.02 ↓ % | 5.67 ↑ % | 6.24 ↑ % | 3.17 Billion Dollars | 531.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0613434436 | -0.03 ↓ % | 4.94 ↑ % | 14.80 ↑ % | 2.98 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.610 | 0.82 ↑ % | 8.80 ↑ % | 22.96 ↑ % | 2.87 Billion Dollars | 282.28 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.13 | -0.34 ↓ % | 10.18 ↑ % | 19.47 ↑ % | 2.84 Billion Dollars | 399.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,594.42 | -0.11 ↓ % | 0.03 ↑ % | 2.23 ↑ % | 2.82 Billion Dollars | 273.56 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.81 Billion Dollars | 121.10 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1181 | -0.38 ↓ % | -0.39 ↓ % | -5.17 ↓ % | 2.53 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9134 | -1.05 ↓ % | 4.26 ↑ % | 9.64 ↑ % | 2.50 Billion Dollars | 225.53 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.42 | -0.10 ↓ % | 3.22 ↑ % | 7.49 ↑ % | 2.40 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.18 Billion Dollars | 344.80 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.76 | 0.08 ↑ % | 4.46 ↑ % | 33.13 ↑ % | 1.99 Billion Dollars | 290.65 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,597.73 | -0.11 ↓ % | -0.01 ↓ % | 2.13 ↑ % | 1.99 Billion Dollars | 186.93 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7121 | -0.26 ↓ % | 2.17 ↑ % | 9.38 ↑ % | 1.92 Billion Dollars | 104.79 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047916292 | -3.18 ↓ % | -1.16 ↓ % | 28.38 ↑ % | 1.90 Billion Dollars | 365.67 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0595029950 | 0.25 ↑ % | 2.65 ↑ % | -2.39 ↓ % | 1.89 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3787667515 | -0.65 ↓ % | 4.63 ↑ % | 7.35 ↑ % | 1.84 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5173 | -0.50 ↓ % | 5.16 ↑ % | 0.96 ↑ % | 1.71 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1681253503 | -0.43 ↓ % | 23.71 ↑ % | 58.00 ↑ % | 1.65 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039072 | -0.73 ↓ % | 5.59 ↑ % | 24.70 ↑ % | 1.62 Billion Dollars | 421.28 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0687419641 | -0.06 ↓ % | 0.94 ↑ % | 12.18 ↑ % | 1.61 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8860 | -0.33 ↓ % | 5.36 ↑ % | 5.74 ↑ % | 1.51 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4155628871 | -0.64 ↓ % | 6.94 ↑ % | 12.75 ↑ % | 1.50 Billion Dollars | 220.55 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9981 | -0.23 ↓ % | -0.26 ↓ % | -0.18 ↓ % | 1.50 Billion Dollars | 659.57 Thousand Dollar | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9905 | -0.38 ↓ % | 4.72 ↑ % | 10.98 ↑ % | 1.39 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.452 | -0.64 ↓ % | 4.24 ↑ % | 4.10 ↑ % | 1.36 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.588 | -0.44 ↓ % | 6.18 ↑ % | 9.74 ↑ % | 1.34 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.27 Billion Dollars | 208.62 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.832 | -1.03 ↓ % | 2.37 ↑ % | 13.87 ↑ % | 1.24 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1079085704 | 0.38 ↑ % | -0.87 ↓ % | 33.48 ↑ % | 1.16 Billion Dollars | 124.83 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0916873443 | -1.16 ↓ % | 2.33 ↑ % | 0.97 ↑ % | 1.02 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.223 | 0.07 ↑ % | 0.28 ↑ % | -2.12 ↓ % | 990.63 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.641 | 0.70 ↑ % | 10.78 ↑ % | 36.95 ↑ % | 910.18 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.29 | -0.65 ↓ % | 7.38 ↑ % | 27.13 ↑ % | 875.90 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.184 | -0.81 ↓ % | 3.64 ↑ % | 16.33 ↑ % | 872.45 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0909117994 | -0.67 ↓ % | 2.65 ↑ % | 5.50 ↑ % | 821.56 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5335 | -0.28 ↓ % | 2.01 ↑ % | 2.08 ↑ % | 808.29 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5512 | -0.66 ↓ % | 3.71 ↑ % | 11.30 ↑ % | 804.70 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0976560664 | -0.73 ↓ % | -2.41 ↓ % | -8.68 ↓ % | 799.68 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0287739323 | 0.38 ↑ % | 5.59 ↑ % | 2.27 ↑ % | 796.04 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2335792245 | 1.19 ↑ % | 7.16 ↑ % | 23.78 ↑ % | 775.56 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.29 | -0.47 ↓ % | 2.61 ↑ % | 2.67 ↑ % | 764.14 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0275701328 | -0.54 ↓ % | -0.07 ↓ % | -0.60 ↓ % | 710.90 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.627 | -3.58 ↓ % | 17.64 ↑ % | 58.97 ↑ % | 658.96 Million Dollars | 747.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074160511 | -1.57 ↓ % | 25.71 ↑ % | 43.21 ↑ % | 637.67 Million Dollars | 86.61 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0916750283 | -0.42 ↓ % | 2.52 ↑ % | 2.49 ↑ % | 612.21 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0096770055 | -0.71 ↓ % | 7.92 ↑ % | 35.39 ↑ % | 608.30 Million Dollars | 277.83 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7263 | 0.15 ↑ % | 3.93 ↑ % | -4.40 ↓ % | 599.79 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278602149 | -0.40 ↓ % | 1.51 ↑ % | -1.51 ↓ % | 585.68 Million Dollars | 6.87 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066975725 | -0.36 ↓ % | 4.44 ↑ % | -2.44 ↓ % | 582.42 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7584 | -0.18 ↓ % | 2.81 ↑ % | 7.64 ↑ % | 564.76 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 78 | SPX6900 (SPX) | 0.6028 | -0.60 ↓ % | 11.06 ↑ % | 56.60 ↑ % | 561.16 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5732 | -0.13 ↓ % | 1.00 ↑ % | 5.55 ↑ % | 553.32 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8548 | -0.20 ↓ % | -0.09 ↓ % | 8.39 ↑ % | 552.31 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.510 | -0.24 ↓ % | 3.33 ↑ % | 16.94 ↑ % | 550.83 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.02 | -0.64 ↓ % | 6.77 ↑ % | 22.19 ↑ % | 513.05 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5205 | 0.05 ↑ % | 2.36 ↑ % | 8.73 ↑ % | 511.53 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5094 | -0.32 ↓ % | 2.47 ↑ % | 9.89 ↑ % | 509.37 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3293470548 | -0.37 ↓ % | 7.74 ↑ % | 22.04 ↑ % | 509.97 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5771 | -0.58 ↓ % | 3.55 ↑ % | 0.61 ↑ % | 495.21 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.65 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7301 | -0.56 ↓ % | 1.78 ↑ % | 15.91 ↑ % | 480.69 Million Dollars | 98.08 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2612439841 | 0.12 ↑ % | -5.04 ↓ % | 85.23 ↑ % | 474.05 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1649 | 0.00 ↑ % | -0.02 ↓ % | -0.21 ↓ % | 459.61 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1958 | -0.39 ↓ % | 7.96 ↑ % | 38.26 ↑ % | 442.68 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0502314601 | 0.29 ↑ % | 2.81 ↑ % | 14.92 ↑ % | 395.57 Million Dollars | 567.31 Million Dollars | 0.0000000000 |
| 93 | 0.1670630741 | 0.18 ↑ % | 4.01 ↑ % | 18.52 ↑ % | 377.80 Million Dollars | 112.31 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0481918259 | 0.06 ↑ % | 6.22 ↑ % | 12.12 ↑ % | 359.51 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.08 | -0.34 ↓ % | 1.68 ↑ % | 6.89 ↑ % | 342.87 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0286977131 | 2.29 ↑ % | 2.87 ↑ % | 12.03 ↑ % | 339.36 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0002 | 0.05 ↑ % | 0.18 ↑ % | 0.13 ↑ % | 334.52 Million Dollars | 281.89 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0200952137 | -1.25 ↓ % | 4.51 ↑ % | 3.00 ↑ % | 333.73 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3627228351 | 0.60 ↑ % | 4.49 ↑ % | 7.55 ↑ % | 333.68 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0169811322 | -0.48 ↓ % | -0.45 ↓ % | -2.25 ↓ % | 326.41 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
