Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,307.18 | -0.11 ↓ % | 2.96 ↑ % | 10.39 ↑ % | 1,612.24 Billion Dollars | 33.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,517.68 | -0.25 ↓ % | 2.95 ↑ % | 7.50 ↑ % | 303.84 Billion Dollars | 16.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.37 Billion Dollars | 77.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 710.87 | -0.16 ↓ % | 2.15 ↑ % | 8.84 ↑ % | 94.66 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4647 | -0.11 ↓ % | 6.51 ↑ % | 11.32 ↑ % | 91.90 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 73.75 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.88 | 1.60 ↑ % | 13.47 ↑ % | 24.07 ↑ % | 63.59 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3376610481 | 0.06 ↑ % | 1.01 ↑ % | -0.65 ↓ % | 32.05 Billion Dollars | 579.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.81 | 0.13 ↑ % | 6.43 ↑ % | 14.83 ↑ % | 21.36 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0892615121 | 0.52 ↑ % | 5.88 ↑ % | 7.81 ↑ % | 13.90 Billion Dollars | 870.03 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 812.29 | 1.01 ↑ % | 5.62 ↑ % | 38.18 ↑ % | 13.68 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.87 | -0.51 ↓ % | 5.87 ↑ % | 10.22 ↑ % | 8.88 Billion Dollars | 438.52 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.81 | 0.25 ↑ % | 8.38 ↑ % | 10.24 ↑ % | 8.77 Billion Dollars | 124.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.340 | -0.09 ↓ % | 1.00 ↑ % | 0.58 ↑ % | 8.59 Billion Dollars | 252.67 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2153575409 | 0.35 ↑ % | 5.72 ↑ % | 7.89 ↑ % | 7.90 Billion Dollars | 446.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1885862589 | 0.11 ↑ % | 5.59 ↑ % | 1.52 ↑ % | 6.53 Billion Dollars | 144.85 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 272.35 | 0.39 ↑ % | 4.98 ↑ % | 21.24 ↑ % | 5.47 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1169988620 | -1.16 ↓ % | 1.97 ↑ % | 14.10 ↑ % | 4.61 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.59 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.08 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.05 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4398 | 0.74 ↑ % | 4.79 ↑ % | 2.89 ↑ % | 3.98 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.12 | -0.16 ↓ % | 0.72 ↑ % | 3.39 ↑ % | 3.89 Billion Dollars | 303.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0792270743 | 0.13 ↑ % | 3.20 ↑ % | 6.62 ↑ % | 3.47 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0009 | 0.07 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 3.35 Billion Dollars | 420.86 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.534 | 0.12 ↑ % | 4.44 ↑ % | 4.49 ↑ % | 3.25 Billion Dollars | 245.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054703 | 0.74 ↑ % | 5.53 ↑ % | 10.23 ↑ % | 3.22 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7841 | -0.15 ↓ % | 7.02 ↑ % | 4.88 ↑ % | 3.19 Billion Dollars | 528.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0611808846 | 0.38 ↑ % | 5.69 ↑ % | 11.49 ↑ % | 2.97 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.561 | 0.89 ↑ % | 8.48 ↑ % | 21.25 ↑ % | 2.84 Billion Dollars | 273.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.44 | -0.67 ↓ % | 10.54 ↑ % | 18.41 ↑ % | 2.84 Billion Dollars | 388.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,602.54 | 0.10 ↑ % | 0.46 ↑ % | 2.49 ↑ % | 2.82 Billion Dollars | 283.18 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.81 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1192 | -0.09 ↓ % | -0.26 ↓ % | -5.20 ↓ % | 2.54 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9243 | 0.33 ↑ % | 5.56 ↑ % | 9.58 ↑ % | 2.51 Billion Dollars | 220.21 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.34 | 0.33 ↑ % | 4.25 ↑ % | 5.90 ↑ % | 2.40 Billion Dollars | 28.58 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.17 Billion Dollars | 344.71 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.89 | 0.71 ↑ % | 4.90 ↑ % | 32.56 ↑ % | 1.99 Billion Dollars | 285.34 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,605.53 | 0.06 ↑ % | 0.40 ↑ % | 2.37 ↑ % | 1.99 Billion Dollars | 185.64 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049281457 | 0.28 ↑ % | 5.14 ↑ % | 36.16 ↑ % | 1.96 Billion Dollars | 348.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7129 | 0.37 ↑ % | 3.68 ↑ % | 6.16 ↑ % | 1.93 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0591685226 | 0.02 ↑ % | 2.45 ↑ % | -4.07 ↓ % | 1.88 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3819311197 | 0.79 ↑ % | 6.48 ↑ % | 6.55 ↑ % | 1.86 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5191 | -0.05 ↓ % | 6.07 ↑ % | 3.06 ↑ % | 1.71 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1678665787 | 3.30 ↑ % | 22.64 ↑ % | 62.45 ↑ % | 1.65 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039232 | 0.16 ↑ % | 6.80 ↑ % | 22.75 ↑ % | 1.62 Billion Dollars | 420.96 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0687493276 | 0.05 ↑ % | 1.70 ↑ % | 10.98 ↑ % | 1.61 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4170465291 | 1.82 ↑ % | 8.76 ↑ % | 13.00 ↑ % | 1.51 Billion Dollars | 216.52 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8846 | -0.13 ↓ % | 6.21 ↑ % | 5.29 ↑ % | 1.50 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9979 | -0.09 ↓ % | -0.25 ↓ % | -0.18 ↓ % | 1.49 Billion Dollars | 679.69 Thousand Dollar | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9937 | 0.33 ↑ % | 5.44 ↑ % | 10.84 ↑ % | 1.39 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.466 | 0.27 ↑ % | 5.19 ↑ % | 3.87 ↑ % | 1.37 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.612 | -0.65 ↓ % | 6.86 ↑ % | 12.47 ↑ % | 1.35 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.03 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.27 Billion Dollars | 205.52 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.901 | 0.38 ↑ % | 4.38 ↑ % | 14.18 ↑ % | 1.25 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1071553312 | -0.34 ↓ % | -2.63 ↓ % | 29.83 ↑ % | 1.15 Billion Dollars | 129.78 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0927105844 | -0.15 ↓ % | 3.93 ↑ % | 1.00 ↑ % | 1.03 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.336 | 1.16 ↑ % | 3.16 ↑ % | -1.29 ↓ % | 1.01 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.598 | 0.70 ↑ % | 11.56 ↑ % | 28.21 ↑ % | 899.59 Million Dollars | 63.56 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.44 | 1.91 ↑ % | 10.00 ↑ % | 24.81 ↑ % | 883.38 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.237 | -0.06 ↓ % | 5.32 ↑ % | 16.89 ↑ % | 878.16 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0914029594 | 0.38 ↑ % | 3.90 ↑ % | 4.84 ↑ % | 825.99 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5398 | 1.51 ↑ % | 2.93 ↑ % | 2.24 ↑ % | 811.61 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5589 | 0.49 ↑ % | 5.69 ↑ % | 9.71 ↑ % | 808.71 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0980141964 | -0.24 ↓ % | -2.04 ↓ % | -8.30 ↓ % | 802.61 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0286226634 | 0.22 ↑ % | 6.15 ↑ % | 1.79 ↑ % | 791.85 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.42 | 0.73 ↑ % | 3.49 ↑ % | 2.13 ↑ % | 765.64 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2302935573 | 1.25 ↑ % | 6.65 ↑ % | 19.70 ↑ % | 764.65 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0277224950 | 0.50 ↑ % | 0.08 ↑ % | -2.16 ↓ % | 714.78 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.736 | 4.29 ↑ % | 24.72 ↑ % | 61.67 ↑ % | 686.47 Million Dollars | 688.24 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074444752 | 2.39 ↑ % | 28.53 ↑ % | 43.67 ↑ % | 640.11 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0921812475 | 0.62 ↑ % | 3.41 ↑ % | 1.95 ↑ % | 615.59 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097137523 | 0.59 ↑ % | 10.05 ↑ % | 32.93 ↑ % | 610.61 Million Dollars | 270.79 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7238 | 0.27 ↑ % | 4.32 ↑ % | -3.28 ↓ % | 597.64 Million Dollars | 66.59 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0279480303 | 0.26 ↑ % | 1.70 ↑ % | 0.59 ↑ % | 587.52 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0067185537 | -0.19 ↓ % | 6.18 ↑ % | -1.78 ↓ % | 584.25 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7603 | 0.45 ↑ % | 3.34 ↑ % | 7.52 ↑ % | 565.38 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 78 | SPX6900 (SPX) | 0.6042 | -1.32 ↓ % | 14.94 ↑ % | 52.59 ↑ % | 562.55 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.5769 | 0.81 ↑ % | 2.67 ↑ % | 4.84 ↑ % | 556.95 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8534 | -0.27 ↓ % | -0.35 ↓ % | 7.74 ↑ % | 551.43 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.514 | -0.55 ↓ % | 4.23 ↑ % | 15.73 ↑ % | 551.24 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3311639871 | -0.12 ↓ % | 9.06 ↑ % | 22.84 ↑ % | 512.78 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.91 | 0.61 ↑ % | 6.97 ↑ % | 19.47 ↑ % | 511.58 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5122 | 0.10 ↑ % | 3.82 ↑ % | 10.37 ↑ % | 512.25 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5190 | 0.06 ↑ % | 3.42 ↑ % | 6.45 ↑ % | 510.19 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5783 | 0.36 ↑ % | 4.52 ↑ % | -0.07 ↓ % | 496.20 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 493.60 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7340 | -0.25 ↓ % | 2.55 ↑ % | 14.25 ↑ % | 483.21 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2582524248 | 0.50 ↑ % | -5.76 ↓ % | 82.38 ↑ % | 468.63 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1653 | 0.02 ↑ % | 0.00 ↑ % | -0.15 ↓ % | 459.79 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.2098 | -2.45 ↓ % | 8.62 ↑ % | 40.14 ↑ % | 447.85 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0500902145 | -0.04 ↓ % | 2.87 ↑ % | 12.74 ↑ % | 394.46 Million Dollars | 568.98 Million Dollars | 0.0000000000 |
| 93 | 0.1668880674 | 0.36 ↑ % | 4.44 ↑ % | 19.89 ↑ % | 377.40 Million Dollars | 108.88 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0481424550 | -0.13 ↓ % | 6.80 ↑ % | 11.41 ↑ % | 359.14 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.13 | 0.12 ↑ % | 2.16 ↑ % | 6.73 ↑ % | 343.99 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0203231078 | 0.89 ↑ % | 7.00 ↑ % | 3.69 ↑ % | 337.51 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | 0.14 ↑ % | 0.09 ↑ % | 334.36 Million Dollars | 269.82 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0279880110 | 0.90 ↑ % | 1.27 ↑ % | 6.91 ↑ % | 330.96 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3592862986 | -0.06 ↓ % | 4.12 ↑ % | 5.18 ↑ % | 330.52 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0170628092 | -0.14 ↓ % | 0.05 ↑ % | -1.39 ↓ % | 327.98 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
