Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,667.08 | 0.54 ↑ % | -2.66 ↓ % | -5.83 ↓ % | 1,176.29 Billion Dollars | 32.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.04 | 0.38 ↑ % | -2.59 ↓ % | -4.86 ↓ % | 190.44 Billion Dollars | 9.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.67 Billion Dollars | 64.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.80 | 0.26 ↑ % | -2.43 ↓ % | -4.84 ↓ % | 73.70 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 73.42 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0434 | 0.31 ↑ % | -2.37 ↓ % | -5.14 ↓ % | 64.94 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.74 | 0.92 ↑ % | -2.58 ↓ % | 7.19 ↑ % | 42.83 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3152792196 | 0.21 ↑ % | -1.80 ↓ % | -4.10 ↓ % | 29.90 Billion Dollars | 622.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.04 | 0.71 ↑ % | -2.35 ↓ % | 4.68 ↑ % | 16.45 Billion Dollars | 541.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723390034 | 0.53 ↑ % | -1.96 ↓ % | -7.73 ↓ % | 12.34 Billion Dollars | 814.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.240 | -0.03 ↓ % | -3.02 ↓ % | -2.97 ↓ % | 8.50 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 401.10 | 0.81 ↑ % | -1.21 ↓ % | -3.45 ↓ % | 6.72 Billion Dollars | 390.35 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1853735066 | -0.21 ↓ % | 4.81 ↑ % | -4.57 ↓ % | 6.30 Billion Dollars | 337.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 306.16 | 0.91 ↑ % | -2.23 ↓ % | -3.19 ↓ % | 5.75 Billion Dollars | 119.63 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1407878670 | -0.75 ↓ % | -3.21 ↓ % | -7.45 ↓ % | 5.48 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1451935792 | 0.31 ↑ % | -1.46 ↓ % | -3.05 ↓ % | 5.29 Billion Dollars | 299.19 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.212 | 0.33 ↑ % | -3.23 ↓ % | -4.63 ↓ % | 5.24 Billion Dollars | 267.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5478 | -0.22 ↓ % | -4.19 ↓ % | -0.68 ↓ % | 4.18 Billion Dollars | 36.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.44 | 0.94 ↑ % | -0.65 ↓ % | 4.86 ↑ % | 4.02 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.88 | 0.40 ↑ % | -3.26 ↓ % | -0.09 ↓ % | 3.24 Billion Dollars | 215.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0695756624 | 0.48 ↑ % | -2.95 ↓ % | -9.87 ↓ % | 3.02 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.98 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.579 | 1.16 ↑ % | -2.11 ↓ % | 3.85 ↑ % | 2.84 Billion Dollars | 254.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6960 | 0.45 ↑ % | -0.98 ↓ % | -0.27 ↓ % | 2.80 Billion Dollars | 263.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042329 | 0.12 ↑ % | -1.74 ↓ % | -6.58 ↓ % | 2.49 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536450557 | 0.16 ↑ % | -1.41 ↓ % | -4.95 ↓ % | 2.47 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,011.81 | -0.18 ↓ % | 0.10 ↑ % | -2.32 ↓ % | 2.46 Billion Dollars | 195.19 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8007 | 0.18 ↑ % | -5.20 ↓ % | -9.19 ↓ % | 2.34 Billion Dollars | 243.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.52 | 0.09 ↑ % | -2.79 ↓ % | -6.47 ↓ % | 2.24 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.99 | -0.02 ↓ % | 2.14 ↑ % | -0.98 ↓ % | 1.93 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574710253 | 0.15 ↑ % | -2.41 ↓ % | -2.49 ↓ % | 1.83 Billion Dollars | 36.20 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,013.59 | -0.20 ↓ % | 0.08 ↑ % | -2.42 ↓ % | 1.81 Billion Dollars | 238.98 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.796 | 1.03 ↑ % | -6.13 ↓ % | -3.18 ↓ % | 1.74 Billion Dollars | 154.45 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6283 | 0.31 ↑ % | 0.11 ↑ % | -0.36 ↓ % | 1.69 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.31 | -0.12 ↓ % | -1.38 ↓ % | 2.15 ↑ % | 1.64 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3116948576 | 0.93 ↑ % | -2.31 ↓ % | 0.27 ↑ % | 1.52 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4083275326 | -0.22 ↓ % | -4.99 ↓ % | -24.65 ↓ % | 1.43 Billion Dollars | 280.51 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 204.09 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8227 | 0.36 ↑ % | -1.00 ↓ % | -8.65 ↓ % | 1.39 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4152601666 | 0.35 ↑ % | -2.42 ↓ % | -18.93 ↓ % | 1.37 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.37 | 0.21 ↑ % | -8.36 ↓ % | 18.32 ↑ % | 1.32 Billion Dollars | 211.28 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1138607343 | 1.04 ↑ % | -2.63 ↓ % | -11.04 ↓ % | 1.24 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0528946084 | 0.34 ↑ % | -0.20 ↓ % | -4.81 ↓ % | 1.23 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.110 | 0.25 ↑ % | -3.23 ↓ % | -2.19 ↓ % | 1.17 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5924 | 0.04 ↑ % | -1.82 ↓ % | -7.05 ↓ % | 1.11 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.935 | -0.55 ↓ % | -2.76 ↓ % | -0.09 ↓ % | 1.09 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 124.83 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9060 | 0.26 ↑ % | 4.37 ↑ % | 15.84 ↑ % | 974.64 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023398 | 0.34 ↑ % | -2.27 ↓ % | -12.77 ↓ % | 968.13 Million Dollars | 142.87 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384861234 | 0.30 ↑ % | -0.16 ↓ % | 13.02 ↑ % | 926.30 Million Dollars | 181.45 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6930 | 0.74 ↑ % | 16.68 ↑ % | -75.83 ↓ % | 913.81 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.717 | 0.22 ↑ % | -3.48 ↓ % | -3.98 ↓ % | 904.52 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294879185 | -1.07 ↓ % | -0.58 ↓ % | 3.58 ↑ % | 812.24 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.819 | 1.25 ↑ % | 4.18 ↑ % | 26.62 ↑ % | 812.00 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5250 | 1.08 ↑ % | -3.68 ↓ % | -2.32 ↓ % | 791.13 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.05 | 0.48 ↑ % | -1.59 ↓ % | -7.93 ↓ % | 785.34 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5056 | 0.00 ↑ % | -2.19 ↓ % | -12.49 ↓ % | 777.80 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0699684699 | -0.13 ↓ % | -1.85 ↓ % | -9.89 ↓ % | 746.56 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0867280589 | 0.12 ↑ % | -0.65 ↓ % | 3.98 ↑ % | 740.98 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0823357468 | 0.03 ↑ % | -4.56 ↓ % | -12.01 ↓ % | 736.13 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2100480855 | 0.91 ↑ % | -4.02 ↓ % | 3.82 ↑ % | 697.43 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.449 | 0.39 ↑ % | -3.94 ↓ % | -3.14 ↓ % | 687.06 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6746 | -0.74 ↓ % | -3.31 ↓ % | -3.96 ↓ % | 674.56 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0707669351 | -0.20 ↓ % | -10.00 ↓ % | -17.32 ↓ % | 657.69 Million Dollars | 222.04 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5354 | -3.51 ↓ % | -8.60 ↓ % | 229.20 ↑ % | 646.14 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014522351 | 0.22 ↑ % | -3.46 ↓ % | 4.51 ↑ % | 588.91 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279540916 | 0.06 ↑ % | -0.46 ↓ % | -3.93 ↓ % | 587.32 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.35 | 0.70 ↑ % | -9.81 ↓ % | -11.45 ↓ % | 581.99 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7223 | 0.47 ↑ % | -2.48 ↓ % | -6.85 ↓ % | 573.83 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064846730 | 0.31 ↑ % | -1.41 ↓ % | -7.53 ↓ % | 561.79 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0313076538 | 0.09 ↑ % | -1.57 ↓ % | -1.69 ↓ % | 519.94 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.19 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0762948401 | 0.83 ↑ % | -1.58 ↓ % | -2.61 ↓ % | 485.45 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5722 | 0.44 ↑ % | -2.91 ↓ % | -10.06 ↓ % | 476.42 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.657 | 0.80 ↑ % | -1.28 ↓ % | 2.11 ↑ % | 465.59 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7148 | -1.18 ↓ % | -2.83 ↓ % | -7.35 ↓ % | 461.90 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8349 | -2.04 ↓ % | 3.69 ↑ % | 19.25 ↑ % | 458.73 Million Dollars | 80.91 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4668343119 | -0.17 ↓ % | 0.08 ↑ % | -7.11 ↓ % | 447.12 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1409 | -0.09 ↓ % | -0.08 ↓ % | 0.26 ↑ % | 434.18 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3276 | 1.59 ↑ % | -1.40 ↓ % | -0.18 ↓ % | 429.40 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.87 | 0.21 ↑ % | -0.99 ↓ % | -7.85 ↓ % | 419.15 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6561 | 0.38 ↑ % | -0.53 ↓ % | -5.79 ↓ % | 393.17 Million Dollars | 258.45 Million Dollars | 0.0000000000 |
| 88 | 0.1730811818 | 0.27 ↑ % | -2.34 ↓ % | 0.00 ↓ % | 390.45 Million Dollars | 114.64 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060645803 | 0.56 ↑ % | -4.08 ↓ % | -2.72 ↓ % | 381.22 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043573455 | -0.14 ↓ % | -3.70 ↓ % | -5.99 ↓ % | 374.67 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041483 | 0.44 ↑ % | -4.36 ↓ % | -4.68 ↓ % | 365.03 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7295 | -0.29 ↓ % | -2.99 ↓ % | 13.51 ↑ % | 356.68 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9960 | 0.01 ↑ % | -0.07 ↓ % | -0.14 ↓ % | 348.71 Million Dollars | 185.40 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5300 | 0.54 ↑ % | -3.41 ↓ % | -7.06 ↓ % | 348.22 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0478941460 | 0.22 ↑ % | -3.65 ↓ % | -7.66 ↓ % | 345.69 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3598834530 | -0.37 ↓ % | -8.84 ↓ % | -7.29 ↓ % | 331.07 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000594939 | -0.04 ↓ % | -3.41 ↓ % | -6.08 ↓ % | 328.87 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3391505721 | -0.16 ↓ % | -5.96 ↓ % | -1.43 ↓ % | 315.75 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162402277 | -0.23 ↓ % | -3.19 ↓ % | -5.98 ↓ % | 312.32 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 100 | Pyth Network (PYTH) | 0.0385759131 | -1.02 ↓ % | 5.17 ↑ % | 8.94 ↑ % | 303.78 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
