Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,187.24 | -1.17 ↓ % | -2.73 ↓ % | -13.11 ↓ % | 1,306.24 Billion Dollars | 48.27 Billion Dollars | 56,204.37 |
| 2 | Ethereum (ETH) | 1,797.83 | -1.76 ↓ % | -5.88 ↓ % | -12.53 ↓ % | 216.97 Billion Dollars | 24.21 Billion Dollars | 1,550.09 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 187.85 Billion Dollars | 105.56 Billion Dollars | 0.8610 |
| 4 | BNB (BNB) | 621.46 | -0.95 ↓ % | -5.69 ↓ % | -4.74 ↓ % | 83.76 Billion Dollars | 2.07 Billion Dollars | 535.82 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.91 Billion Dollars | 16.49 Billion Dollars | 0.8619 |
| 6 | XRP (XRP) | 1.2020 | -1.24 ↓ % | -1.45 ↓ % | -9.56 ↓ % | 74.49 Billion Dollars | 2.70 Billion Dollars | 1.0363 |
| 7 | Solana (SOL) | 71.67 | -1.87 ↓ % | -5.03 ↓ % | -14.48 ↓ % | 41.46 Billion Dollars | 4.45 Billion Dollars | 61.80 |
| 8 | TRON (TRX) | 0.3336055512 | -0.27 ↓ % | -0.41 ↓ % | -9.59 ↓ % | 31.63 Billion Dollars | 697.48 Million Dollars | 0.2876343727 |
| 9 | Hyperliquid (HYPE) | 73.24 | -1.29 ↓ % | 3.84 ↑ % | 22.01 ↑ % | 18.58 Billion Dollars | 1.32 Billion Dollars | 63.15 |
| 10 | Dogecoin (DOGE) | 0.0913957560 | -1.55 ↓ % | -2.76 ↓ % | -10.38 ↓ % | 15.56 Billion Dollars | 1.08 Billion Dollars | 0.0788013294 |
| 11 | Zcash (ZEC) | 598.53 | -2.39 ↓ % | 0.19 ↑ % | 8.03 ↑ % | 10.00 Billion Dollars | 1.34 Billion Dollars | 516.05 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.07 ↓ % | -0.34 ↓ % | -0.28 ↓ % | 9.21 Billion Dollars | 495.65 Thousand Dollar | 8.629 |
| 13 | Cardano (ADA) | 0.2042523748 | -1.91 ↓ % | -5.33 ↓ % | -15.08 ↓ % | 7.40 Billion Dollars | 606.36 Million Dollars | 0.1761061933 |
| 14 | Stellar (XLM) | 0.2133568476 | -2.18 ↓ % | -2.56 ↓ % | 29.58 ↑ % | 7.19 Billion Dollars | 781.64 Million Dollars | 0.1839560607 |
| 15 | Monero (XMR) | 352.12 | -0.39 ↓ % | 7.19 ↑ % | -10.67 ↓ % | 6.50 Billion Dollars | 173.02 Million Dollars | 303.60 |
| 16 | Canton (CC) | 0.1544543400 | -0.32 ↓ % | 2.55 ↑ % | -0.89 ↓ % | 5.98 Billion Dollars | 30.47 Million Dollars | 0.1331703775 |
| 17 | Chainlink (LINK) | 8.196 | -1.72 ↓ % | -3.69 ↓ % | -11.92 ↓ % | 5.96 Billion Dollars | 467.67 Million Dollars | 7.067 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 55.33 Million Dollars | 0.8616 |
| 19 | Toncoin (TON) | 1.9423 | -4.11 ↓ % | -1.23 ↓ % | 2.22 ↑ % | 5.19 Billion Dollars | 388.92 Million Dollars | 1.6747 |
| 20 | Bitcoin Cash (BCH) | 242.76 | -3.39 ↓ % | -13.67 ↓ % | -29.21 ↓ % | 4.87 Billion Dollars | 718.66 Million Dollars | 209.31 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 4.63 Billion Dollars | 2.18 Billion Dollars | 0.8608 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.51 Billion Dollars | 82.30 Million Dollars | 0.8610 |
| 23 | MemeCore (M) | 3.310 | -0.26 ↓ % | 0.52 ↑ % | 9.16 ↑ % | 4.33 Billion Dollars | 9.27 Million Dollars | 2.854 |
| 24 | Hedera (HBAR) | 0.0853516250 | -1.33 ↓ % | -2.52 ↓ % | -0.70 ↓ % | 3.70 Billion Dollars | 93.62 Million Dollars | 0.0735900857 |
| 25 | NEAR Protocol (NEAR) | 2.839 | -1.54 ↓ % | 7.51 ↑ % | 7.10 ↑ % | 3.68 Billion Dollars | 1.47 Billion Dollars | 2.448 |
| 26 | Litecoin (LTC) | 47.19 | -0.55 ↓ % | -1.85 ↓ % | -9.87 ↓ % | 3.65 Billion Dollars | 393.80 Million Dollars | 40.69 |
| 27 | Avalanche (AVAX) | 8.022 | -1.89 ↓ % | -3.66 ↓ % | -12.53 ↓ % | 3.46 Billion Dollars | 436.16 Million Dollars | 6.917 |
| 28 | Sui (SUI) | 0.8107 | -2.02 ↓ % | -1.58 ↓ % | -17.31 ↓ % | 3.27 Billion Dollars | 726.41 Million Dollars | 0.6990 |
| 29 | Shiba Inu (SHIB) | 0.0000051883 | -1.32 ↓ % | -0.82 ↓ % | -5.37 ↓ % | 3.06 Billion Dollars | 136.37 Million Dollars | 0.0000044733 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.95 Billion Dollars | 151.90 Million Dollars | 0.8620 |
| 31 | Cronos (CRO) | 0.0622663253 | -1.31 ↓ % | -0.47 ↓ % | -7.36 ↓ % | 2.79 Billion Dollars | 9.47 Million Dollars | 0.0536859634 |
| 32 | Tether Gold (XAUt) | 4,417.31 | -0.01 ↓ % | -1.00 ↓ % | -0.50 ↓ % | 2.71 Billion Dollars | 275.64 Million Dollars | 3,808.60 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 2.61 Billion Dollars | 96.51 Million Dollars | 0.8622 |
| 34 | Bittensor (TAO) | 224.45 | -1.91 ↓ % | -5.01 ↓ % | -17.75 ↓ % | 2.46 Billion Dollars | 344.15 Million Dollars | 193.52 |
| 35 | Ondo (ONDO) | 0.4210267492 | -0.70 ↓ % | 9.62 ↑ % | 6.22 ↑ % | 2.05 Billion Dollars | 457.44 Million Dollars | 0.3630088421 |
| 36 | PAX Gold (PAXG) | 4,436.57 | 0.07 ↑ % | -0.93 ↓ % | -0.25 ↓ % | 2.05 Billion Dollars | 194.95 Million Dollars | 3,825.21 |
| 37 | Mantle (MNT) | 0.5975 | -0.84 ↓ % | -2.91 ↓ % | -6.07 ↓ % | 1.97 Billion Dollars | 40.44 Million Dollars | 0.5152 |
| 38 | World Liberty Financial (WLFI) | 0.0618542116 | -0.31 ↓ % | 3.58 ↑ % | 3.21 ↑ % | 1.97 Billion Dollars | 58.69 Million Dollars | 0.0533306394 |
| 39 | Polkadot (DOT) | 1.0938 | -1.69 ↓ % | -0.66 ↓ % | -12.90 ↓ % | 1.85 Billion Dollars | 205.61 Million Dollars | 0.9431 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 267.68 Million Dollars | 0.8620 |
| 41 | Aster (ASTER) | 0.6900 | -0.46 ↓ % | 2.74 ↑ % | 0.72 ↑ % | 1.79 Billion Dollars | 213.58 Million Dollars | 0.5949 |
| 42 | Worldcoin (WLD) | 0.5241 | -0.79 ↓ % | 30.23 ↑ % | 50.82 ↑ % | 1.77 Billion Dollars | 1.08 Billion Dollars | 0.4518379107 |
| 43 | Uniswap (UNI) | 2.815 | -1.52 ↓ % | -0.46 ↓ % | -13.82 ↓ % | 1.75 Billion Dollars | 163.86 Million Dollars | 2.427 |
| 44 | 0.6117 | -0.52 ↓ % | -3.99 ↓ % | 118.16 ↑ % | 1.73 Billion Dollars | 222.80 Million Dollars | 0.5274 | |
| 45 | Internet Computer (ICP) | 3.070 | 0.45 ↑ % | -0.76 ↓ % | 4.48 ↑ % | 1.70 Billion Dollars | 191.76 Million Dollars | 2.647 |
| 46 | OKB (OKB) | 79.76 | -2.32 ↓ % | -5.05 ↓ % | -9.25 ↓ % | 1.67 Billion Dollars | 53.12 Million Dollars | 68.77 |
| 47 | Sky (SKY) | 0.0681091430 | -0.57 ↓ % | 0.89 ↑ % | 2.35 ↑ % | 1.58 Billion Dollars | 20.45 Million Dollars | 0.0587236350 |
| 48 | DeXe (DEXE) | 18.30 | -1.38 ↓ % | 1.30 ↑ % | 10.51 ↑ % | 1.53 Billion Dollars | 104.02 Million Dollars | 15.78 |
| 49 | Pi (PI) | 0.1377319222 | -1.00 ↓ % | -0.24 ↓ % | -4.72 ↓ % | 1.47 Billion Dollars | 11.06 Million Dollars | 0.1187523256 |
| 50 | USDD (USDD) | 0.9987 | -0.02 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 1.41 Billion Dollars | 3.07 Million Dollars | 0.8610 |
| 51 | Bitget Token (BGB) | 1.9069 | -0.44 ↓ % | -2.55 ↓ % | -5.10 ↓ % | 1.33 Billion Dollars | 16.19 Million Dollars | 1.6441 |
| 52 | Pepe (PEPE) | 0.0000031202 | -1.90 ↓ % | -1.33 ↓ % | -11.60 ↓ % | 1.29 Billion Dollars | 303.75 Million Dollars | 0.0000026902 |
| 53 | Ethereum Classic (ETC) | 7.716 | -1.03 ↓ % | 0.01 ↑ % | -10.10 ↓ % | 1.21 Billion Dollars | 65.17 Million Dollars | 6.652 |
| 54 | Aave (AAVE) | 74.44 | -1.37 ↓ % | -0.81 ↓ % | -12.47 ↓ % | 1.15 Billion Dollars | 332.77 Million Dollars | 64.18 |
| 55 | Render (RENDER) | 2.122 | -1.98 ↓ % | 3.42 ↑ % | -3.26 ↓ % | 1.10 Billion Dollars | 164.67 Million Dollars | 1.8295 |
| 56 | POL (prev. MATIC) (POL) | 0.0939566835 | -1.07 ↓ % | 3.73 ↑ % | 4.20 ↑ % | 1.00 Billion Dollars | 77.75 Million Dollars | 0.0810093586 |
| 57 | Ethena (ENA) | 0.1101554039 | -0.62 ↓ % | 19.25 ↑ % | 14.72 ↑ % | 994.32 Million Dollars | 605.46 Million Dollars | 0.0949758791 |
| 58 | KuCoin Token (KCS) | 7.208 | -1.23 ↓ % | -5.35 ↓ % | -9.15 ↓ % | 970.56 Million Dollars | 4.65 Million Dollars | 6.215 |
| 59 | Algorand (ALGO) | 0.1066907321 | -1.94 ↓ % | -6.99 ↓ % | -0.44 ↓ % | 952.00 Million Dollars | 56.48 Million Dollars | 0.0919886425 |
| 60 | Cosmos (ATOM) | 1.8628 | -0.85 ↓ % | 2.97 ↑ % | -13.82 ↓ % | 953.39 Million Dollars | 47.04 Million Dollars | 1.6061 |
| 61 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 949.45 Million Dollars | 302.30 Million Dollars | 0.8618 |
| 62 | Morpho (MORPHO) | 1.8859 | -0.90 ↓ % | -2.54 ↓ % | -13.61 ↓ % | 946.85 Million Dollars | 29.40 Million Dollars | 1.6260 |
| 63 | Venice Token (VVV) | 20.19 | -2.62 ↓ % | 7.67 ↑ % | 17.72 ↑ % | 943.40 Million Dollars | 133.06 Million Dollars | 17.41 |
| 64 | Stable (STABLE) | 0.0388475499 | 0.73 ↑ % | 9.56 ↑ % | 2.74 ↑ % | 903.93 Million Dollars | 23.95 Million Dollars | 0.0334943187 |
| 65 | Kaspa (KAS) | 0.0318595711 | -0.69 ↓ % | 9.48 ↑ % | -1.98 ↓ % | 875.63 Million Dollars | 19.90 Million Dollars | 0.0274692903 |
| 66 | Quant (QNT) | 72.06 | -0.44 ↓ % | -1.04 ↓ % | -2.00 ↓ % | 869.97 Million Dollars | 28.31 Million Dollars | 62.13 |
| 67 | GateToken (GT) | 6.704 | -0.73 ↓ % | -1.18 ↓ % | -2.57 ↓ % | 755.00 Million Dollars | 4.07 Million Dollars | 5.780 |
| 68 | Filecoin (FIL) | 0.9266 | -1.46 ↓ % | 6.66 ↑ % | -12.44 ↓ % | 729.79 Million Dollars | 226.55 Million Dollars | 0.7989 |
| 69 | Jupiter (JUP) | 0.2025041936 | -1.53 ↓ % | 1.80 ↑ % | 3.51 ↑ % | 672.38 Million Dollars | 53.86 Million Dollars | 0.1745989132 |
| 70 | Aptos (APT) | 0.8162 | -2.33 ↓ % | -3.33 ↓ % | -16.05 ↓ % | 669.27 Million Dollars | 108.03 Million Dollars | 0.7037 |
| 71 | JUST (JST) | 0.0773073379 | -0.63 ↓ % | -18.44 ↓ % | -18.94 ↓ % | 660.50 Million Dollars | 114.12 Million Dollars | 0.0666543094 |
| 72 | Injective (INJ) | 6.499 | -2.27 ↓ % | -1.82 ↓ % | 14.37 ↑ % | 649.72 Million Dollars | 191.35 Million Dollars | 5.603 |
| 73 | XDC Network (XDC) | 0.0313099193 | -0.84 ↓ % | -0.79 ↓ % | -1.18 ↓ % | 643.56 Million Dollars | 15.19 Million Dollars | 0.0269953811 |
| 74 | 币安人生 (币安人生) | 0.6420 | 0.81 ↑ % | 4.33 ↑ % | 50.38 ↑ % | 642.04 Million Dollars | 43.59 Million Dollars | 0.5536 |
| 75 | Midnight (NIGHT) | 0.0381773282 | -0.25 ↓ % | 4.75 ↑ % | 9.44 ↑ % | 634.03 Million Dollars | 96.04 Million Dollars | 0.0329164542 |
| 76 | Flare (FLR) | 0.0071810833 | -1.31 ↓ % | -0.79 ↓ % | -10.99 ↓ % | 620.66 Million Dollars | 3.90 Million Dollars | 0.0061915228 |
| 77 | Pump.fun (PUMP) | 0.0017610483 | -0.58 ↓ % | 5.75 ↑ % | -4.15 ↓ % | 617.93 Million Dollars | 101.34 Million Dollars | 0.0015183741 |
| 78 | Arbitrum (ARB) | 0.0932980320 | -1.61 ↓ % | -1.27 ↓ % | -14.48 ↓ % | 583.66 Million Dollars | 94.99 Million Dollars | 0.0804414699 |
| 79 | 0.2578821688 | -1.97 ↓ % | 3.51 ↑ % | 4.98 ↑ % | 582.53 Million Dollars | 271.97 Million Dollars | 0.2223457481 | |
| 80 | Nexo (NEXO) | 0.7952 | -0.76 ↓ % | -1.94 ↓ % | -5.99 ↓ % | 513.84 Million Dollars | 21.50 Million Dollars | 0.6857 |
| 81 | Dash (DASH) | 38.87 | -1.31 ↓ % | 0.47 ↑ % | -11.38 ↓ % | 494.55 Million Dollars | 105.51 Million Dollars | 33.52 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 493.72 Million Dollars | 44.15 Million Dollars | 0.8608 |
| 83 | VeChain (VET) | 0.0056051281 | -1.49 ↓ % | 0.41 ↑ % | -9.25 ↓ % | 481.96 Million Dollars | 24.79 Million Dollars | 0.0048327359 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7199 | -2.24 ↓ % | -0.33 ↓ % | -7.15 ↓ % | 472.99 Million Dollars | 139.84 Million Dollars | 0.6207 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9630 | -0.82 ↓ % | 1.14 ↑ % | -2.10 ↓ % | 466.03 Million Dollars | 162.12 Million Dollars | 1.6925 |
| 86 | Bonk (BONK) | 0.0000050054 | -2.33 ↓ % | -1.39 ↓ % | -15.36 ↓ % | 440.44 Million Dollars | 50.81 Million Dollars | 0.0000043156 |
| 87 | Pudgy Penguins (PENGU) | 0.0069325394 | -2.01 ↓ % | -1.28 ↓ % | -17.20 ↓ % | 435.78 Million Dollars | 105.61 Million Dollars | 0.0059772285 |
| 88 | EURC (EURC) | 1.1597 | 0.01 ↑ % | -0.26 ↓ % | -0.25 ↓ % | 433.64 Million Dollars | 58.44 Million Dollars | 0.9999 |
| 89 | Sei (SEI) | 0.0609289663 | -1.53 ↓ % | -5.89 ↓ % | -11.95 ↓ % | 432.39 Million Dollars | 103.57 Million Dollars | 0.0525328938 |
| 90 | siren (SIREN) | 0.5881 | -0.87 ↓ % | 3.37 ↑ % | 21.21 ↑ % | 427.43 Million Dollars | 10.98 Million Dollars | 0.5071 |
| 91 | Lighter (LIT) | 1.6982 | -2.97 ↓ % | 9.03 ↑ % | 45.81 ↑ % | 424.55 Million Dollars | 143.99 Million Dollars | 1.4642 |
| 92 | LayerZero (ZRO) | 1.2252 | -2.08 ↓ % | 6.99 ↑ % | -2.81 ↓ % | 420.12 Million Dollars | 106.41 Million Dollars | 1.0564 |
| 93 | PancakeSwap (CAKE) | 1.2938 | -1.24 ↓ % | -3.80 ↓ % | -7.71 ↓ % | 420.68 Million Dollars | 46.80 Million Dollars | 1.1155 |
| 94 | Audiera (BEAT) | 1.3720 | 4.26 ↑ % | 28.93 ↑ % | 16.70 ↑ % | 395.15 Million Dollars | 24.71 Million Dollars | 1.1829 |
| 95 | Terra Classic (LUNC) | 0.0000705185 | -1.74 ↓ % | -2.67 ↓ % | -22.94 ↓ % | 390.44 Million Dollars | 42.55 Million Dollars | 0.0000608010 |
| 96 | Stacks (STX) | 0.2128637085 | -2.61 ↓ % | -1.62 ↓ % | -10.94 ↓ % | 386.26 Million Dollars | 12.40 Million Dollars | 0.1835308766 |
| 97 | Kite (KITE) | 0.1956440926 | -0.51 ↓ % | -4.65 ↓ % | -4.67 ↓ % | 352.16 Million Dollars | 52.27 Million Dollars | 0.1686841410 |
| 98 | Aerodrome Finance (AERO) | 0.3672087529 | -1.27 ↓ % | -2.41 ↓ % | -14.35 ↓ % | 346.46 Million Dollars | 21.60 Million Dollars | 0.3166070196 |
| 99 | Chiliz (CHZ) | 0.0326768241 | -2.06 ↓ % | -3.26 ↓ % | -11.58 ↓ % | 339.61 Million Dollars | 570.43 Million Dollars | 0.0281739250 |
| 100 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 338.84 Million Dollars | 324.08 Million Dollars | 0.8600 |
