Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,050.72 | 0.01 ↑ % | -0.12 ↓ % | -0.46 ↓ % | 1,623.34 Billion Dollars | 31.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,302.27 | 0.17 ↑ % | -0.24 ↓ % | -2.75 ↓ % | 277.85 Billion Dollars | 15.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 189.75 Billion Dollars | 74.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 676.79 | -0.35 ↓ % | 2.29 ↑ % | 6.50 ↑ % | 91.22 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4553 | -0.12 ↓ % | -0.39 ↓ % | 2.15 ↑ % | 89.93 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.10 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.21 | -0.09 ↓ % | -1.30 ↓ % | 9.06 ↑ % | 55.02 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3497371173 | 0.12 ↑ % | 0.33 ↑ % | 1.78 ↑ % | 33.15 Billion Dollars | 660.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1123035854 | 0.27 ↑ % | 1.28 ↑ % | -2.57 ↓ % | 19.08 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.15 | 0.06 ↑ % | -2.65 ↓ % | -9.06 ↓ % | 10.23 Billion Dollars | 261.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2736660417 | 0.07 ↑ % | -1.28 ↓ % | 3.88 ↑ % | 9.91 Billion Dollars | 471.57 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 557.65 | 0.44 ↑ % | 0.42 ↑ % | 3.04 ↑ % | 9.30 Billion Dollars | 928.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.996 | 0.00 ↓ % | -2.21 ↓ % | -3.38 ↓ % | 9.20 Billion Dollars | 736.87 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 443.64 | 0.27 ↑ % | -0.87 ↓ % | -6.72 ↓ % | 8.89 Billion Dollars | 235.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.52 | 0.81 ↑ % | 0.39 ↑ % | 6.63 ↑ % | 7.65 Billion Dollars | 631.48 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.13 | 0.13 ↑ % | 0.24 ↑ % | 0.45 ↑ % | 7.64 Billion Dollars | 133.24 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.268 | 0.43 ↑ % | -7.54 ↓ % | 5.06 ↑ % | 6.09 Billion Dollars | 469.76 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1533793723 | -0.14 ↓ % | -4.73 ↓ % | 3.76 ↑ % | 5.91 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1641447715 | -0.10 ↓ % | -1.37 ↓ % | 1.76 ↑ % | 5.50 Billion Dollars | 136.59 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2446 | 1.40 ↑ % | -4.37 ↓ % | 26.21 ↑ % | 4.98 Billion Dollars | 818.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.26 | 0.05 ↑ % | -0.07 ↓ % | 2.47 ↑ % | 4.50 Billion Dollars | 293.43 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.01 | 0.12 ↑ % | -0.21 ↓ % | 5.08 ↑ % | 4.32 Billion Dollars | 225.85 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.275 | -0.03 ↓ % | 0.95 ↑ % | -4.62 ↓ % | 4.26 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0943673054 | 0.02 ↑ % | -1.90 ↓ % | 3.66 ↑ % | 4.09 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000065050 | 0.09 ↑ % | -1.74 ↓ % | 1.52 ↑ % | 3.83 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.56 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 148.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0791300191 | -0.18 ↓ % | -2.07 ↓ % | 12.34 ↑ % | 3.45 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 305.70 | 0.43 ↑ % | -4.42 ↓ % | 6.06 ↑ % | 3.33 Billion Dollars | 228.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,701.55 | 0.20 ↑ % | 0.22 ↑ % | 1.17 ↑ % | 2.79 Billion Dollars | 203.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.799 | -0.13 ↓ % | -0.82 ↓ % | 12.00 ↑ % | 2.42 Billion Dollars | 198.44 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3935 | -0.33 ↓ % | 2.45 ↑ % | 6.92 ↑ % | 2.35 Billion Dollars | 163.75 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6731 | 0.00 ↓ % | -2.06 ↓ % | 3.49 ↑ % | 2.22 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,702.94 | 0.19 ↑ % | 0.23 ↑ % | 1.10 ↑ % | 2.22 Billion Dollars | 201.98 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0692796318 | 0.79 ↑ % | 4.26 ↑ % | 6.09 ↑ % | 2.20 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6444 | 0.22 ↑ % | 6.04 ↑ % | 24.92 ↑ % | 2.13 Billion Dollars | 424.99 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4002453113 | -0.70 ↓ % | -6.43 ↓ % | 26.64 ↑ % | 1.95 Billion Dollars | 220.94 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.97 | 0.02 ↑ % | -1.05 ↓ % | -0.08 ↓ % | 1.81 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1717959197 | -0.24 ↓ % | 0.38 ↑ % | -6.04 ↓ % | 1.80 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0765454119 | 0.30 ↑ % | 1.25 ↑ % | -3.59 ↓ % | 1.78 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.209 | 0.60 ↑ % | -3.02 ↓ % | 17.99 ↑ % | 1.77 Billion Dollars | 85.50 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6763 | -0.29 ↓ % | -1.74 ↓ % | -0.21 ↓ % | 1.76 Billion Dollars | 126.19 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041899 | 0.11 ↑ % | -2.25 ↓ % | -1.22 ↓ % | 1.73 Billion Dollars | 303.25 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 399.15 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.25 | 0.22 ↑ % | -1.87 ↓ % | 4.66 ↑ % | 1.51 Billion Dollars | 357.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.469 | -0.15 ↓ % | -1.51 ↓ % | 2.40 ↑ % | 1.48 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.085 | 0.31 ↑ % | -1.38 ↓ % | 0.59 ↑ % | 1.46 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.468 | -0.14 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.14 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1240477433 | 0.26 ↑ % | -2.28 ↓ % | 11.51 ↑ % | 1.12 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.18 | 0.23 ↑ % | 3.82 ↑ % | 19.13 ↑ % | 1.10 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1234323750 | 0.01 ↑ % | -2.12 ↓ % | 4.05 ↑ % | 1.10 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.133 | -3.65 ↓ % | 3.77 ↑ % | 11.19 ↑ % | 1.08 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1001307129 | 0.61 ↑ % | -1.84 ↓ % | 1.79 ↑ % | 1.07 Billion Dollars | 51.80 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 128.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0382148573 | -0.37 ↓ % | -3.01 ↓ % | 9.64 ↑ % | 1.05 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.063 | -0.24 ↓ % | -1.90 ↓ % | -7.24 ↓ % | 1.01 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9370 | 0.18 ↑ % | 1.07 ↑ % | 0.83 ↑ % | 1.00 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2766758289 | 0.44 ↑ % | -0.63 ↓ % | 10.06 ↑ % | 934.78 Million Dollars | 142.59 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1047 | -0.07 ↓ % | -0.93 ↓ % | 9.00 ↑ % | 904.69 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.05 | -1.36 ↓ % | 1.74 ↑ % | 6.48 ↑ % | 893.95 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0386689303 | 0.51 ↑ % | 6.59 ↑ % | 12.90 ↑ % | 875.09 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.2031 | 0.39 ↑ % | 0.25 ↑ % | 55.21 ↑ % | 874.41 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1402763926 | -0.17 ↓ % | 0.84 ↑ % | 16.23 ↑ % | 862.80 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0954 | 0.22 ↑ % | -1.66 ↓ % | 0.24 ↑ % | 855.03 Million Dollars | 114.96 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.319 | -0.19 ↓ % | -0.86 ↓ % | -0.56 ↓ % | 824.33 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2394690866 | -0.25 ↓ % | -0.37 ↓ % | 24.28 ↑ % | 795.11 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0902222420 | 0.16 ↑ % | 1.78 ↑ % | 7.60 ↑ % | 770.84 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087823027 | -0.02 ↓ % | -0.61 ↓ % | 13.97 ↑ % | 756.35 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020040225 | -0.07 ↓ % | -1.48 ↓ % | 5.98 ↑ % | 715.37 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.18 | 0.78 ↑ % | -14.61 ↓ % | 40.28 ↑ % | 698.61 Million Dollars | 141.43 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0325242831 | -0.10 ↓ % | -2.25 ↓ % | 7.63 ↑ % | 668.37 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0076427994 | 0.47 ↑ % | -0.78 ↓ % | 0.73 ↑ % | 657.17 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 77 | 0.2402582789 | 0.20 ↑ % | -17.31 ↓ % | 20.47 ↑ % | 655.13 Million Dollars | 80.41 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000071819 | 0.21 ↑ % | -3.28 ↓ % | 5.24 ↑ % | 631.97 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.5979 | 0.13 ↑ % | -3.13 ↓ % | 41.48 ↑ % | 597.86 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9200 | -0.22 ↓ % | 0.44 ↑ % | 2.11 ↑ % | 594.43 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094439273 | 0.05 ↑ % | -6.75 ↓ % | -14.45 ↓ % | 593.65 Million Dollars | 140.62 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.38 | 0.28 ↑ % | 1.68 ↑ % | -7.26 ↓ % | 588.72 Million Dollars | 112.88 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.476 | -0.56 ↓ % | 3.29 ↑ % | 3.67 ↑ % | 587.89 Million Dollars | 428.04 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0339363002 | -0.24 ↓ % | -4.88 ↓ % | 5.06 ↑ % | 563.59 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5559 | -3.48 ↓ % | 5.38 ↑ % | -25.85 ↓ % | 555.89 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8238 | 0.04 ↑ % | -1.68 ↓ % | -0.42 ↓ % | 541.24 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.298 | 3.39 ↑ % | 11.71 ↑ % | 37.94 ↑ % | 529.65 Million Dollars | 248.42 Million Dollars | 0.0000000000 |
| 88 | 0.2257410804 | 0.07 ↑ % | -2.97 ↓ % | 2.20 ↑ % | 509.92 Million Dollars | 179.19 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2809428746 | 0.13 ↑ % | 5.29 ↑ % | 15.75 ↑ % | 509.80 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.5556 | -0.07 ↓ % | -0.11 ↓ % | 2.19 ↑ % | 507.43 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000900131 | 1.57 ↑ % | -10.99 ↓ % | -18.07 ↓ % | 498.57 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 494.38 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0706780639 | 0.91 ↑ % | -4.44 ↓ % | 16.94 ↑ % | 493.02 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4982 | 0.22 ↑ % | -1.28 ↓ % | 6.32 ↑ % | 483.64 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5012 | 0.48 ↑ % | -1.66 ↓ % | 7.36 ↑ % | 467.84 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0447798647 | 0.04 ↑ % | 2.03 ↑ % | 7.08 ↑ % | 463.77 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1724 | -0.11 ↓ % | -0.31 ↓ % | -0.03 ↓ % | 453.46 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2924 | 1.06 ↑ % | -1.66 ↓ % | -2.73 ↓ % | 452.32 Million Dollars | 290.68 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4889847326 | 0.06 ↑ % | 7.06 ↑ % | 31.80 ↑ % | 448.20 Million Dollars | 106.58 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4604114355 | 0.72 ↑ % | -1.92 ↓ % | 14.66 ↑ % | 428.64 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
