Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,161.91 | -1.15 ↓ % | -3.06 ↓ % | -6.59 ↓ % | 1,246.15 Billion Dollars | 28.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,645.34 | -2.46 ↓ % | -5.73 ↓ % | -7.79 ↓ % | 198.57 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.14 Billion Dollars | 62.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.56 | -1.55 ↓ % | -3.47 ↓ % | -7.10 ↓ % | 77.17 Billion Dollars | 971.67 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.43 Billion Dollars | 10.30 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0983 | -1.44 ↓ % | -3.13 ↓ % | -11.37 ↓ % | 68.16 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.62 | -2.30 ↓ % | -7.17 ↓ % | -8.23 ↓ % | 39.83 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302486533 | -0.48 ↓ % | 0.12 ↑ % | 3.97 ↑ % | 31.32 Billion Dollars | 589.78 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.02 | -1.93 ↓ % | -6.46 ↓ % | -13.60 ↓ % | 15.96 Billion Dollars | 642.42 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0786951846 | -1.93 ↓ % | -5.82 ↓ % | -10.74 ↓ % | 13.42 Billion Dollars | 616.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.553 | 0.28 ↑ % | 0.35 ↑ % | -2.09 ↓ % | 8.79 Billion Dollars | 718.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 419.18 | -1.70 ↓ % | -7.07 ↓ % | -20.33 ↓ % | 7.02 Billion Dollars | 458.34 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1924506598 | -1.54 ↓ % | -8.99 ↓ % | -12.33 ↓ % | 6.51 Billion Dollars | 250.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.89 | -2.90 ↓ % | -2.63 ↓ % | -8.83 ↓ % | 5.91 Billion Dollars | 146.18 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1491804993 | -1.02 ↓ % | -0.64 ↓ % | -8.91 ↓ % | 5.80 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1519573709 | -2.02 ↓ % | -5.70 ↓ % | -15.24 ↓ % | 5.53 Billion Dollars | 318.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.512 | -2.51 ↓ % | -5.67 ↓ % | -9.79 ↓ % | 5.46 Billion Dollars | 253.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 330.00 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.48 Billion Dollars | 81.87 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6280 | -6.54 ↓ % | -1.87 ↓ % | -3.91 ↓ % | 4.39 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 2.921 | 1.57 ↑ % | -0.42 ↓ % | -3.19 ↓ % | 3.84 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 23 | Bitcoin Cash (BCH) | 187.24 | -2.10 ↓ % | -6.23 ↓ % | -17.22 ↓ % | 3.75 Billion Dollars | 213.58 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.21 | -1.71 ↓ % | -3.90 ↓ % | -6.03 ↓ % | 3.34 Billion Dollars | 187.98 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0768214316 | -1.32 ↓ % | -3.09 ↓ % | -7.92 ↓ % | 3.34 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.80 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6772 | -1.92 ↓ % | -4.73 ↓ % | -15.38 ↓ % | 2.73 Billion Dollars | 433.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044810 | -1.61 ↓ % | -4.03 ↓ % | -11.15 ↓ % | 2.64 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.049 | -2.24 ↓ % | -3.25 ↓ % | -13.17 ↓ % | 2.61 Billion Dollars | 255.55 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0559063158 | -2.37 ↓ % | -5.12 ↓ % | -10.38 ↓ % | 2.57 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9749 | -2.35 ↓ % | -8.43 ↓ % | -20.20 ↓ % | 2.57 Billion Dollars | 308.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,084.58 | -0.49 ↓ % | -2.17 ↓ % | -5.48 ↓ % | 2.50 Billion Dollars | 131.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.05 | -1.70 ↓ % | -5.82 ↓ % | -18.57 ↓ % | 2.41 Billion Dollars | 874.07 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5805 | -1.06 ↓ % | -8.34 ↓ % | -10.31 ↓ % | 2.01 Billion Dollars | 378.97 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 23.21 | -1.16 ↓ % | 48.43 ↑ % | 23.77 ↑ % | 1.94 Billion Dollars | 140.86 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,091.20 | -0.51 ↓ % | -2.20 ↓ % | -5.52 ↓ % | 1.86 Billion Dollars | 113.35 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0568573471 | -1.61 ↓ % | -4.06 ↓ % | -5.61 ↓ % | 1.81 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.814 | -2.38 ↓ % | -6.32 ↓ % | -6.22 ↓ % | 1.75 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5119 | -1.97 ↓ % | -4.22 ↓ % | -11.27 ↓ % | 1.69 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6135 | -1.32 ↓ % | -3.36 ↓ % | -6.92 ↓ % | 1.65 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.48 | -1.51 ↓ % | 1.60 ↑ % | 1.94 ↑ % | 1.63 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.05 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 139.64 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3106769228 | -1.76 ↓ % | -7.66 ↓ % | -18.11 ↓ % | 1.51 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8896 | -2.03 ↓ % | -7.46 ↓ % | -13.11 ↓ % | 1.50 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1276556091 | -1.93 ↓ % | -5.64 ↓ % | -6.15 ↓ % | 1.38 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.08 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0569329776 | -2.36 ↓ % | -3.18 ↓ % | -1.35 ↓ % | 1.33 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7229 | -0.61 ↓ % | -1.99 ↓ % | -6.06 ↓ % | 1.20 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.141 | -2.82 ↓ % | -5.00 ↓ % | -12.55 ↓ % | 1.19 Billion Dollars | 45.60 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026884 | -1.64 ↓ % | -5.31 ↓ % | -9.60 ↓ % | 1.11 Billion Dollars | 156.48 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.13 | -1.85 ↓ % | -5.80 ↓ % | -6.07 ↓ % | 1.10 Billion Dollars | 158.58 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.959 | -1.06 ↓ % | -5.00 ↓ % | -6.19 ↓ % | 1.09 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 129.48 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.898 | -3.00 ↓ % | -6.90 ↓ % | -4.64 ↓ % | 928.85 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7334 | -1.85 ↓ % | -3.69 ↓ % | -12.81 ↓ % | 893.29 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7108 | -1.72 ↓ % | -6.17 ↓ % | -12.01 ↓ % | 870.40 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0347250339 | -0.80 ↓ % | 2.51 ↑ % | -4.07 ↓ % | 828.11 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0761580862 | -1.79 ↓ % | -4.02 ↓ % | -3.30 ↓ % | 812.30 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.07 | -2.00 ↓ % | -5.18 ↓ % | -6.98 ↓ % | 809.77 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0290381248 | -0.18 ↓ % | -1.99 ↓ % | -15.04 ↓ % | 799.37 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5355 | -3.05 ↓ % | -8.62 ↓ % | -14.70 ↓ % | 796.59 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0889316679 | -1.08 ↓ % | -0.89 ↓ % | -6.63 ↓ % | 793.90 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0851085806 | -2.76 ↓ % | -10.08 ↓ % | -2.76 ↓ % | 790.98 Million Dollars | 194.30 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7084 | -0.27 ↓ % | 1.77 ↑ % | 4.17 ↑ % | 708.43 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.589 | 0.04 ↑ % | -2.15 ↓ % | -4.34 ↓ % | 701.95 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817513688 | -1.15 ↓ % | -1.55 ↓ % | 1.66 ↑ % | 698.46 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1997766504 | -3.70 ↓ % | -5.94 ↓ % | -0.75 ↓ % | 663.32 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.06 | -2.06 ↓ % | -9.12 ↓ % | -9.27 ↓ % | 659.45 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070453534 | -1.01 ↓ % | -5.02 ↓ % | -11.50 ↓ % | 609.92 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0289646445 | 0.58 ↑ % | -1.36 ↓ % | -6.21 ↓ % | 595.48 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7442 | -3.82 ↓ % | -7.61 ↓ % | -7.40 ↓ % | 588.64 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0321874595 | -1.20 ↓ % | -3.26 ↓ % | -3.84 ↓ % | 534.55 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6205 | -2.97 ↓ % | -7.11 ↓ % | -9.53 ↓ % | 516.38 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5231 | -1.81 ↓ % | -0.27 ↓ % | 16.06 ↑ % | 498.80 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.66 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0774801495 | -2.84 ↓ % | -8.76 ↓ % | -10.66 ↓ % | 492.99 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7559 | -1.73 ↓ % | -4.21 ↓ % | -7.27 ↓ % | 488.42 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.6979 | -0.23 ↓ % | -4.78 ↓ % | -51.84 ↓ % | 489.02 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013703856 | -3.55 ↓ % | -8.87 ↓ % | -14.07 ↓ % | 473.83 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.551 | -1.57 ↓ % | -7.05 ↓ % | -22.67 ↓ % | 454.94 Million Dollars | 94.48 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1425 | -0.09 ↓ % | -0.21 ↓ % | -1.47 ↓ % | 436.24 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.83 | -2.35 ↓ % | -4.24 ↓ % | -11.86 ↓ % | 431.25 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3131 | -1.88 ↓ % | -4.77 ↓ % | -7.64 ↓ % | 424.95 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7331 | -3.17 ↓ % | -8.61 ↓ % | -10.39 ↓ % | 411.46 Million Dollars | 173.01 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046189566 | -2.26 ↓ % | -6.02 ↓ % | -12.84 ↓ % | 397.16 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062758660 | -2.74 ↓ % | -6.69 ↓ % | -12.84 ↓ % | 394.50 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 88 | 0.1702988455 | -3.11 ↓ % | -7.13 ↓ % | -20.20 ↓ % | 384.68 Million Dollars | 136.60 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043317 | -2.48 ↓ % | -6.11 ↓ % | -10.28 ↓ % | 381.17 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0523201321 | -1.70 ↓ % | -4.84 ↓ % | -3.16 ↓ % | 377.64 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.4823 | -2.82 ↓ % | -11.37 ↓ % | -17.84 ↓ % | 370.57 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5590 | -2.25 ↓ % | -6.61 ↓ % | -12.95 ↓ % | 367.28 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.03 ↓ % | -0.15 ↓ % | -0.10 ↓ % | 351.55 Million Dollars | 118.87 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000630593 | -2.33 ↓ % | -5.85 ↓ % | -11.90 ↓ % | 347.92 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3686658204 | -3.29 ↓ % | -3.92 ↓ % | -2.23 ↓ % | 339.15 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 96 | 0.1177444700 | -5.31 ↓ % | -26.19 ↓ % | -49.46 ↓ % | 333.47 Million Dollars | 41.30 Million Dollars | 0.0000000000 | |
| 97 | Sun [New] (SUN) | 0.0172603417 | -0.49 ↓ % | -0.37 ↓ % | 1.53 ↑ % | 331.94 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3255069360 | 0.27 ↑ % | -13.98 ↓ % | -13.00 ↓ % | 325.51 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3458604653 | -2.33 ↓ % | -5.97 ↓ % | -11.81 ↓ % | 321.99 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9142 | -2.85 ↓ % | -0.95 ↓ % | -19.29 ↓ % | 322.15 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
