Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,828.27 | -0.10 ↓ % | -2.01 ↓ % | -5.29 ↓ % | 1,259.50 Billion Dollars | 26.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,681.45 | -0.56 ↓ % | -3.62 ↓ % | -5.19 ↓ % | 202.92 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.14 Billion Dollars | 59.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.49 | 0.00 ↓ % | -2.17 ↓ % | -5.73 ↓ % | 78.24 Billion Dollars | 935.62 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.42 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1122 | -0.04 ↓ % | -2.11 ↓ % | -9.90 ↓ % | 69.02 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.93 | -0.47 ↓ % | -5.54 ↓ % | -6.01 ↓ % | 40.59 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3313063177 | -0.05 ↓ % | 0.49 ↑ % | 4.28 ↑ % | 31.42 Billion Dollars | 571.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.52 | -1.31 ↓ % | -5.59 ↓ % | -12.88 ↓ % | 16.08 Billion Dollars | 621.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0798737235 | -0.38 ↓ % | -4.25 ↓ % | -9.00 ↓ % | 13.62 Billion Dollars | 564.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.587 | 0.29 ↑ % | 0.68 ↑ % | -1.61 ↓ % | 8.82 Billion Dollars | 721.55 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 424.82 | -0.02 ↓ % | -5.84 ↓ % | -19.03 ↓ % | 7.11 Billion Dollars | 449.13 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1955814581 | -0.02 ↓ % | -8.15 ↓ % | -9.49 ↓ % | 6.62 Billion Dollars | 244.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 323.53 | 0.42 ↑ % | -0.11 ↓ % | -5.69 ↓ % | 6.07 Billion Dollars | 146.41 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1493228544 | 0.85 ↑ % | -0.54 ↓ % | -8.83 ↓ % | 5.80 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1544903664 | -0.06 ↓ % | -4.35 ↓ % | -13.53 ↓ % | 5.62 Billion Dollars | 300.99 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.657 | -0.48 ↓ % | -3.74 ↓ % | -7.54 ↓ % | 5.57 Billion Dollars | 239.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 323.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 4.82 Billion Dollars | 999.87 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6875 | -1.89 ↓ % | 1.86 ↑ % | -0.33 ↓ % | 4.55 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.83 | 0.03 ↑ % | -4.19 ↓ % | -15.10 ↓ % | 3.83 Billion Dollars | 204.02 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.896 | -1.18 ↓ % | -1.17 ↓ % | -3.40 ↓ % | 3.81 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.76 | -0.32 ↓ % | -2.67 ↓ % | -4.45 ↓ % | 3.38 Billion Dollars | 183.36 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0777164148 | 0.11 ↑ % | -2.12 ↓ % | -6.48 ↓ % | 3.38 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.80 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6855 | -0.68 ↓ % | -3.37 ↓ % | -13.35 ↓ % | 2.76 Billion Dollars | 417.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000045431 | -0.18 ↓ % | -2.74 ↓ % | -9.69 ↓ % | 2.68 Billion Dollars | 54.94 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.151 | -0.22 ↓ % | -2.02 ↓ % | -11.07 ↓ % | 2.66 Billion Dollars | 253.79 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0571038271 | 0.06 ↑ % | -3.14 ↓ % | -8.21 ↓ % | 2.63 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.015 | -0.40 ↓ % | -7.09 ↓ % | -17.84 ↓ % | 2.62 Billion Dollars | 298.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,086.55 | -0.35 ↓ % | -2.11 ↓ % | -5.24 ↓ % | 2.50 Billion Dollars | 127.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 222.48 | 0.22 ↑ % | -4.05 ↓ % | -17.45 ↓ % | 2.46 Billion Dollars | 758.75 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5851 | -0.21 ↓ % | -8.65 ↓ % | -9.03 ↓ % | 2.03 Billion Dollars | 381.30 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.98 | -4.87 ↓ % | 66.09 ↑ % | 22.20 ↑ % | 1.92 Billion Dollars | 142.76 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,092.15 | -0.40 ↓ % | -2.18 ↓ % | -5.35 ↓ % | 1.86 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0578453400 | 0.32 ↑ % | -2.24 ↓ % | -5.33 ↓ % | 1.84 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.860 | -1.15 ↓ % | -5.16 ↓ % | -4.22 ↓ % | 1.78 Billion Dollars | 157.15 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5204 | -0.11 ↓ % | -2.74 ↓ % | -9.65 ↓ % | 1.72 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6209 | 0.01 ↑ % | -2.26 ↓ % | -5.23 ↓ % | 1.68 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.39 | 0.65 ↑ % | 2.63 ↑ % | 3.14 ↑ % | 1.65 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3144397869 | 0.06 ↑ % | -6.75 ↓ % | -16.67 ↓ % | 1.53 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9054 | -0.57 ↓ % | -5.90 ↓ % | -10.86 ↓ % | 1.53 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1293630380 | -0.31 ↓ % | -4.54 ↓ % | -5.12 ↓ % | 1.40 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0575941998 | -1.11 ↓ % | -2.27 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7337 | 0.06 ↑ % | -1.61 ↓ % | -5.16 ↓ % | 1.21 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.186 | -0.64 ↓ % | -3.18 ↓ % | -9.99 ↓ % | 1.21 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027302 | 0.00 ↓ % | -3.91 ↓ % | -7.92 ↓ % | 1.13 Billion Dollars | 145.26 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.12 | -0.17 ↓ % | -4.89 ↓ % | -4.74 ↓ % | 1.11 Billion Dollars | 153.43 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.008 | -0.27 ↓ % | -4.20 ↓ % | -5.15 ↓ % | 1.10 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 127.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.025 | -1.15 ↓ % | -5.14 ↓ % | -2.58 ↓ % | 946.01 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7608 | 0.29 ↑ % | -2.27 ↓ % | -11.56 ↓ % | 907.43 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7364 | -0.37 ↓ % | -4.51 ↓ % | -10.62 ↓ % | 883.43 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0350187141 | 0.16 ↑ % | 2.68 ↑ % | -3.30 ↓ % | 835.09 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0773848775 | -0.18 ↓ % | -2.42 ↓ % | -1.21 ↓ % | 825.38 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.98 | -0.32 ↓ % | -3.88 ↓ % | -5.14 ↓ % | 820.68 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5697 | -0.80 ↓ % | -6.57 ↓ % | -12.64 ↓ % | 814.34 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0870320347 | -0.54 ↓ % | -7.06 ↓ % | -0.58 ↓ % | 808.85 Million Dollars | 191.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0901497475 | 0.50 ↑ % | 0.11 ↑ % | -4.91 ↓ % | 804.78 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0289517059 | -0.10 ↓ % | -2.18 ↓ % | -15.13 ↓ % | 796.98 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7138 | 0.57 ↑ % | 2.29 ↑ % | 6.01 ↑ % | 713.85 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.659 | 1.11 ↑ % | -1.01 ↓ % | -3.18 ↓ % | 709.42 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0824899818 | -0.28 ↓ % | -0.89 ↓ % | 2.96 ↑ % | 704.77 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2065564775 | -0.86 ↓ % | -3.28 ↓ % | 3.05 ↑ % | 685.83 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.37 | 0.22 ↑ % | -7.06 ↓ % | -7.24 ↓ % | 674.00 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0071032451 | 1.71 ↑ % | -4.33 ↓ % | -10.52 ↓ % | 614.94 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7677 | -0.79 ↓ % | -4.70 ↓ % | -4.09 ↓ % | 607.22 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0288919044 | 0.61 ↑ % | -1.56 ↓ % | -6.28 ↓ % | 593.98 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0325615591 | 0.02 ↑ % | -2.14 ↓ % | -2.96 ↓ % | 540.76 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6359 | -0.34 ↓ % | -5.43 ↓ % | -6.95 ↓ % | 529.23 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5325 | -0.85 ↓ % | 1.11 ↑ % | 18.87 ↑ % | 507.69 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0794925411 | -0.37 ↓ % | -6.45 ↓ % | -7.93 ↓ % | 505.80 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7673 | -0.55 ↓ % | -2.74 ↓ % | -5.75 ↓ % | 495.76 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.57 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.6916 | 0.28 ↑ % | -5.77 ↓ % | -53.68 ↓ % | 487.21 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014088156 | -0.73 ↓ % | -6.32 ↓ % | -11.31 ↓ % | 487.12 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.604 | 0.08 ↑ % | -6.20 ↓ % | -20.78 ↓ % | 460.23 Million Dollars | 91.67 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.54 | -0.32 ↓ % | -2.25 ↓ % | -9.88 ↓ % | 440.22 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1421 | 0.00 ↓ % | -0.19 ↓ % | -1.46 ↓ % | 436.11 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3384 | 0.38 ↑ % | -2.87 ↓ % | -5.79 ↓ % | 433.15 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7755 | -0.80 ↓ % | -6.97 ↓ % | -8.40 ↓ % | 421.53 Million Dollars | 168.75 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046950589 | -0.50 ↓ % | -4.67 ↓ % | -10.90 ↓ % | 403.70 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064172522 | -0.39 ↓ % | -4.61 ↓ % | -10.27 ↓ % | 403.39 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 88 | 0.1748822722 | -0.44 ↓ % | -4.56 ↓ % | -18.25 ↓ % | 395.04 Million Dollars | 134.49 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000044204 | -0.49 ↓ % | -4.44 ↓ % | -7.96 ↓ % | 388.98 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0529354698 | -0.49 ↓ % | -3.63 ↓ % | -1.44 ↓ % | 382.08 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5024 | -1.22 ↓ % | -9.93 ↓ % | -16.75 ↓ % | 375.61 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5695 | -0.10 ↓ % | -5.00 ↓ % | -10.90 ↓ % | 374.17 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000641348 | -0.74 ↓ % | -4.27 ↓ % | -9.91 ↓ % | 353.85 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | -0.03 ↓ % | -0.12 ↓ % | -0.12 ↓ % | 351.56 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3810737218 | -0.30 ↓ % | -0.37 ↓ % | 1.53 ↑ % | 350.56 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 96 | 0.1187185406 | -2.79 ↓ % | -28.21 ↓ % | -44.04 ↓ % | 336.23 Million Dollars | 41.50 Million Dollars | 0.0000000000 | |
| 97 | Sun [New] (SUN) | 0.0172986425 | -0.20 ↓ % | -0.18 ↓ % | 1.96 ↑ % | 332.67 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3557445441 | -0.70 ↓ % | -3.43 ↓ % | -9.22 ↓ % | 331.20 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9264 | -2.06 ↓ % | 0.53 ↑ % | -18.06 ↓ % | 326.43 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3238975379 | -1.37 ↓ % | -13.82 ↓ % | -15.65 ↓ % | 323.90 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
