Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,922.94 0.47 % -2.00 % -5.13 % 1,261.40 Billion Dollars 26.04 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,691.59 0.50 % -3.13 % -4.55 % 204.15 Billion Dollars 12.06 Billion Dollars 0.0000000000
3 0.9988 0.00 % 0.00 % -0.06 % 186.11 Billion Dollars 59.11 Billion Dollars 0.0000000000
4
BNB
(BNB)
581.70 0.59 % -1.99 % -5.69 % 78.40 Billion Dollars 941.77 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9997 0.00 % -0.01 % -0.01 % 74.42 Billion Dollars 9.82 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1151 0.53 % -1.94 % -9.44 % 69.20 Billion Dollars 1.41 Billion Dollars 0.0000000000
7
Solana
(SOL)
70.38 0.84 % -5.21 % -5.17 % 40.85 Billion Dollars 2.31 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3318106647 0.22 % 0.83 % 4.41 % 31.47 Billion Dollars 569.47 Million Dollars 0.0000000000
9 64.34 0.44 % -4.18 % -10.65 % 16.29 Billion Dollars 616.80 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0802924447 0.45 % -3.83 % -8.31 % 13.69 Billion Dollars 557.57 Million Dollars 0.0000000000
11 9.526 0.08 % 0.05 % -2.33 % 8.77 Billion Dollars 720.31 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
427.01 1.39 % -5.46 % -18.23 % 7.15 Billion Dollars 446.37 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.1958146108 1.16 % -8.19 % -9.74 % 6.63 Billion Dollars 243.71 Million Dollars 0.0000000000
14
Monero
(XMR)
324.28 1.41 % 0.71 % -6.45 % 6.09 Billion Dollars 147.11 Million Dollars 0.0000000000
15
Canton
(CC)
0.1505186225 1.96 % 0.08 % -8.38 % 5.85 Billion Dollars 28.08 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1554729050 0.91 % -3.68 % -12.63 % 5.66 Billion Dollars 300.74 Million Dollars 0.0000000000
17
Chainlink
(LINK)
7.708 0.66 % -3.23 % -6.63 % 5.60 Billion Dollars 239.32 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9997 -0.01 % 0.01 % 0.00 % 5.36 Billion Dollars 316.14 Million Dollars 0.0000000000
19 0.9991 0.00 % 0.01 % -0.09 % 4.82 Billion Dollars 1.01 Billion Dollars 0.0000000000
20
Gram
(GRAM)
1.7429 4.01 % 5.98 % 3.34 % 4.70 Billion Dollars 75.05 Million Dollars 0.0000000000
21 0.9987 -0.02 % 0.00 % -0.08 % 4.48 Billion Dollars 77.77 Million Dollars 0.0000000000
22 191.25 0.78 % -4.34 % -14.86 % 3.83 Billion Dollars 202.64 Million Dollars 0.0000000000
23 2.888 -2.00 % -1.42 % -3.24 % 3.80 Billion Dollars 11.96 Million Dollars 0.0000000000
24
Litecoin
(LTC)
43.97 0.34 % -2.34 % -3.48 % 3.40 Billion Dollars 183.16 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0778623262 0.58 % -2.01 % -5.75 % 3.38 Billion Dollars 45.00 Million Dollars 0.0000000000
26 0.9998 -0.01 % -0.01 % -0.01 % 2.80 Billion Dollars 48.62 Million Dollars 0.0000000000
27
Sui
(SUI)
0.6908 1.62 % -2.79 % -12.34 % 2.78 Billion Dollars 410.57 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9996 -0.01 % 0.00 % -0.01 % 2.75 Billion Dollars 80.48 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000045597 0.64 % -2.43 % -9.06 % 2.69 Billion Dollars 54.63 Million Dollars 0.0000000000
30
Avalanche
(AVAX)
6.196 0.89 % -1.41 % -9.97 % 2.68 Billion Dollars 253.12 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0572975617 1.12 % -2.87 % -7.87 % 2.64 Billion Dollars 7.40 Million Dollars 0.0000000000
32 2.025 0.69 % -7.40 % -16.49 % 2.63 Billion Dollars 298.66 Million Dollars 0.0000000000
33 4,105.52 0.05 % -1.80 % -4.68 % 2.52 Billion Dollars 123.73 Million Dollars 0.0000000000
34 222.51 0.56 % -4.28 % -15.83 % 2.46 Billion Dollars 686.42 Million Dollars 0.0000000000
35 0.5889 1.15 % -8.71 % -3.65 % 2.04 Billion Dollars 383.81 Million Dollars 0.0000000000
36
DeXe
(DEXE)
23.46 8.66 % 72.44 % 23.85 % 1.96 Billion Dollars 138.98 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,112.98 0.10 % -1.82 % -4.72 % 1.87 Billion Dollars 106.44 Million Dollars 0.0000000000
38 0.0577749881 0.75 % -2.46 % -3.88 % 1.84 Billion Dollars 21.64 Million Dollars 0.0000000000
39
Uniswap
(UNI)
2.885 0.32 % -4.63 % -2.45 % 1.79 Billion Dollars 153.32 Million Dollars 0.0000000000
40
Mantle
(MNT)
0.5224 0.03 % -2.46 % -9.29 % 1.72 Billion Dollars 24.92 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6216 0.91 % -2.05 % -4.92 % 1.68 Billion Dollars 65.11 Million Dollars 0.0000000000
42
OKB
(OKB)
78.60 1.56 % 2.68 % 3.80 % 1.65 Billion Dollars 56.90 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9998 -0.01 % -0.02 % 0.00 % 1.62 Billion Dollars 133.31 Million Dollars 0.0000000000
44
Ondo
(ONDO)
0.3164656098 1.40 % -6.51 % -15.18 % 1.54 Billion Dollars 70.59 Million Dollars 0.0000000000
45
Polkadot
(DOT)
0.9106 -0.22 % -5.47 % -9.88 % 1.54 Billion Dollars 68.87 Million Dollars 0.0000000000
46
Pi
(PI)
0.1303657919 0.91 % -3.98 % -4.39 % 1.41 Billion Dollars 8.01 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9989 0.01 % 0.00 % -0.05 % 1.37 Billion Dollars 19.07 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0583241510 -0.02 % -1.50 % 1.26 % 1.36 Billion Dollars 14.61 Million Dollars 0.0000000000
49 2.206 1.17 % -2.37 % -9.28 % 1.22 Billion Dollars 43.08 Million Dollars 0.0000000000
50 1.7336 -0.24 % -1.49 % -5.02 % 1.21 Billion Dollars 11.56 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000027370 0.52 % -3.68 % -7.33 % 1.13 Billion Dollars 143.48 Million Dollars 0.0000000000
52
Aave
(AAVE)
72.47 1.20 % -4.73 % -3.26 % 1.12 Billion Dollars 152.32 Million Dollars 0.0000000000
53 7.038 0.45 % -3.74 % -4.65 % 1.11 Billion Dollars 37.29 Million Dollars 0.0000000000
54 1.0000 0.01 % 0.03 % 0.00 % 1.01 Billion Dollars 127.94 Million Dollars 0.0000000000
55 7.120 0.57 % -4.00 % -1.02 % 958.79 Million Dollars 2.46 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.7659 1.09 % -2.23 % -11.19 % 910.02 Million Dollars 28.56 Million Dollars 0.0000000000
57
Morpho
(MORPHO)
1.7412 -0.82 % -4.28 % -10.34 % 885.87 Million Dollars 12.50 Million Dollars 0.0000000000
58
Stable
(STABLE)
0.0350059237 0.04 % 2.43 % -3.38 % 834.74 Million Dollars 20.88 Million Dollars 0.0000000000
59 0.0775665865 0.07 % -2.42 % -0.71 % 827.32 Million Dollars 49.85 Million Dollars 0.0000000000
60
Quant
(QNT)
68.45 0.55 % -3.09 % -4.20 % 826.37 Million Dollars 11.31 Million Dollars 0.0000000000
61
Render
(RENDER)
1.5859 0.95 % -5.89 % -11.15 % 822.72 Million Dollars 30.48 Million Dollars 0.0000000000
62
Ethena
(ENA)
0.0876926668 0.22 % -6.75 % 1.53 % 814.99 Million Dollars 191.57 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0900883790 1.08 % -0.13 % -4.94 % 804.23 Million Dollars 31.39 Million Dollars 0.0000000000
64
Kaspa
(KAS)
0.0290897507 1.43 % -1.87 % -13.70 % 800.78 Million Dollars 11.84 Million Dollars 0.0000000000
65
币安人生
(币安人生)
0.7109 -0.34 % 1.66 % 4.97 % 710.89 Million Dollars 10.79 Million Dollars 0.0000000000
66
JUST
(JST)
0.0826836903 0.51 % -0.74 % 3.30 % 706.43 Million Dollars 25.19 Million Dollars 0.0000000000
67 6.579 -0.15 % -1.92 % -2.95 % 700.84 Million Dollars 3.12 Million Dollars 0.0000000000
68
Jupiter
(JUP)
0.2081077071 0.20 % -2.93 % 3.73 % 690.98 Million Dollars 32.12 Million Dollars 0.0000000000
69 14.35 -0.47 % -7.41 % -7.35 % 673.07 Million Dollars 24.81 Million Dollars 0.0000000000
70
Flare
(FLR)
0.0071209020 -0.64 % -4.10 % -10.35 % 616.47 Million Dollars 3.95 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7747 0.41 % -4.04 % -2.48 % 612.77 Million Dollars 65.42 Million Dollars 0.0000000000
72 0.0287972903 0.30 % -1.83 % -7.59 % 592.04 Million Dollars 10.37 Million Dollars 0.0000000000
73
Midnight
(NIGHT)
0.0326161328 2.08 % -2.03 % -3.05 % 541.67 Million Dollars 10.44 Million Dollars 0.0000000000
74
Aptos
(APT)
0.6400 0.88 % -4.69 % -5.64 % 532.64 Million Dollars 61.63 Million Dollars 0.0000000000
75 0.5355 -0.62 % 1.45 % 20.34 % 510.56 Million Dollars 66.13 Million Dollars 0.0000000000
76
Arbitrum
(ARB)
0.0798768912 0.38 % -5.94 % -7.23 % 508.24 Million Dollars 42.78 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.7706 -0.01 % -2.94 % -5.33 % 497.90 Million Dollars 8.80 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9982 -0.01 % 0.03 % -0.04 % 493.64 Million Dollars 20.92 Million Dollars 0.0000000000
79
Pump.fun
(PUMP)
0.0014236215 1.35 % -5.63 % -9.79 % 492.25 Million Dollars 47.91 Million Dollars 0.0000000000
80
Audiera
(BEAT)
1.7008 0.29 % -4.81 % -53.13 % 489.87 Million Dollars 23.55 Million Dollars 0.0000000000
81 4.629 1.26 % -6.04 % -20.33 % 462.76 Million Dollars 91.38 Million Dollars 0.0000000000
82
Dash
(DASH)
34.70 1.05 % -1.84 % -9.06 % 442.32 Million Dollars 68.13 Million Dollars 0.0000000000
83
EURC
(EURC)
1.1430 -0.18 % -0.07 % -1.33 % 436.43 Million Dollars 50.08 Million Dollars 0.0000000000
84 1.3383 1.00 % -3.23 % -4.77 % 433.11 Million Dollars 22.06 Million Dollars 0.0000000000
85 1.7922 0.85 % -6.43 % -7.26 % 425.48 Million Dollars 169.03 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0047277338 0.27 % -3.91 % -10.33 % 406.51 Million Dollars 14.69 Million Dollars 0.0000000000
87 0.0064646472 0.95 % -4.21 % -9.06 % 406.37 Million Dollars 56.58 Million Dollars 0.0000000000
88 0.1759793927 1.31 % -4.11 % -16.70 % 397.52 Million Dollars 135.70 Million Dollars 0.0000000000
89
Bonk
(BONK)
0.0000044430 0.61 % -3.59 % -6.88 % 390.96 Million Dollars 29.94 Million Dollars 0.0000000000
90
Sei
(SEI)
0.0532390565 0.21 % -3.25 % -0.50 % 384.27 Million Dollars 29.32 Million Dollars 0.0000000000
91
Lighter
(LIT)
1.5275 -0.98 % -7.59 % -13.51 % 381.88 Million Dollars 53.11 Million Dollars 0.0000000000
92 0.5724 0.65 % -4.74 % -9.73 % 376.11 Million Dollars 42.81 Million Dollars 0.0000000000
93 0.0000646777 -0.49 % -3.51 % -9.13 % 356.84 Million Dollars 17.41 Million Dollars 0.0000000000
94 0.9975 -0.02 % -0.10 % -0.09 % 351.63 Million Dollars 105.89 Million Dollars 0.0000000000
95 0.1240094859 -0.36 % -26.29 % -43.75 % 351.21 Million Dollars 42.29 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.3816322497 -0.07 % -0.51 % 1.84 % 351.08 Million Dollars 57.28 Million Dollars 0.0000000000
97 0.0173494721 0.22 % 0.23 % 2.22 % 333.65 Million Dollars 62.92 Million Dollars 0.0000000000
98 0.9436 0.30 % 2.37 % -16.65 % 332.49 Million Dollars 42.10 Million Dollars 0.0000000000
99
SPX6900
(SPX)
0.3559825811 -1.71 % -3.76 % -6.27 % 331.42 Million Dollars 11.30 Million Dollars 0.0000000000
100
SKYAI
(SKYAI)
0.3261475679 1.89 % -16.30 % -15.64 % 326.15 Million Dollars 19.20 Million Dollars 0.0000000000