Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,844.78 | -0.51 ↓ % | -0.48 ↓ % | 5.95 ↑ % | 1,260.22 Billion Dollars | 36.26 Billion Dollars | 54,953.61 |
| 2 | Ethereum (ETH) | 1,760.28 | -0.66 ↓ % | -0.82 ↓ % | 10.97 ↑ % | 212.44 Billion Dollars | 16.96 Billion Dollars | 1,539.25 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 184.23 Billion Dollars | 75.39 Billion Dollars | 0.8738 |
| 4 | BNB (BNB) | 578.05 | -0.10 ↓ % | -0.96 ↓ % | 4.76 ↑ % | 77.91 Billion Dollars | 1.35 Billion Dollars | 505.46 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.12 Billion Dollars | 10.93 Billion Dollars | 0.8742 |
| 6 | XRP (XRP) | 1.1238 | -0.34 ↓ % | -1.64 ↓ % | 7.53 ↑ % | 69.95 Billion Dollars | 1.80 Billion Dollars | 0.9827 |
| 7 | Solana (SOL) | 80.72 | -0.24 ↓ % | 0.11 ↑ % | 9.24 ↑ % | 46.97 Billion Dollars | 2.70 Billion Dollars | 70.59 |
| 8 | TRON (TRX) | 0.3301771988 | 0.15 ↑ % | 0.43 ↑ % | 3.33 ↑ % | 31.32 Billion Dollars | 545.33 Million Dollars | 0.2887181687 |
| 9 | Hyperliquid (HYPE) | 69.77 | -0.51 ↓ % | -2.60 ↓ % | 5.68 ↑ % | 17.63 Billion Dollars | 479.67 Million Dollars | 61.01 |
| 10 | Dogecoin (DOGE) | 0.0745150046 | -0.59 ↓ % | -3.04 ↓ % | 3.13 ↑ % | 11.55 Billion Dollars | 792.79 Million Dollars | 0.0651584535 |
| 11 | UNUS SED LEO (LEO) | 9.409 | 0.00 ↓ % | 0.52 ↑ % | -1.29 ↓ % | 8.66 Billion Dollars | 350.59 Thousand Dollar | 8.227 |
| 12 | Zcash (ZEC) | 445.49 | -0.54 ↓ % | -1.94 ↓ % | 11.52 ↑ % | 7.47 Billion Dollars | 417.68 Million Dollars | 389.55 |
| 13 | Stellar (XLM) | 0.1953620931 | -0.26 ↓ % | -2.06 ↓ % | 5.24 ↑ % | 6.66 Billion Dollars | 676.21 Million Dollars | 0.1708312565 |
| 14 | Cardano (ADA) | 0.1794904505 | -0.69 ↓ % | -3.58 ↓ % | 24.45 ↑ % | 6.54 Billion Dollars | 475.78 Million Dollars | 0.1569525526 |
| 15 | Monero (XMR) | 325.03 | -0.05 ↓ % | 1.11 ↑ % | 4.27 ↑ % | 6.10 Billion Dollars | 107.74 Million Dollars | 284.22 |
| 16 | Chainlink (LINK) | 7.850 | -0.30 ↓ % | -1.38 ↓ % | 7.61 ↑ % | 5.71 Billion Dollars | 254.99 Million Dollars | 6.865 |
| 17 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 44.14 Million Dollars | 0.8742 |
| 18 | Canton (CC) | 0.1365843600 | -0.60 ↓ % | -4.61 ↓ % | -3.48 ↓ % | 5.33 Billion Dollars | 17.84 Million Dollars | 0.1194340083 |
| 19 | Bitcoin Cash (BCH) | 238.75 | 0.23 ↑ % | -0.62 ↓ % | 20.13 ↑ % | 4.79 Billion Dollars | 183.39 Million Dollars | 208.77 |
| 20 | Gram (GRAM) | 1.6745 | -2.39 ↓ % | -4.38 ↓ % | 4.58 ↑ % | 4.55 Billion Dollars | 139.37 Million Dollars | 1.4642 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 985.28 Million Dollars | 0.8731 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.41 Billion Dollars | 48.48 Million Dollars | 0.8733 |
| 23 | Litecoin (LTC) | 43.94 | -0.29 ↓ % | -2.58 ↓ % | 3.49 ↑ % | 3.40 Billion Dollars | 242.76 Million Dollars | 38.42 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.16 Billion Dollars | 68.70 Million Dollars | 0.8744 |
| 25 | Hedera (HBAR) | 0.0718100566 | -0.64 ↓ % | -4.43 ↓ % | 1.26 ↑ % | 3.14 Billion Dollars | 57.72 Million Dollars | 0.0627931551 |
| 26 | Sui (SUI) | 0.7327 | -0.30 ↓ % | -1.48 ↓ % | 5.93 ↑ % | 2.97 Billion Dollars | 297.10 Million Dollars | 0.6407 |
| 27 | Avalanche (AVAX) | 6.747 | -0.62 ↓ % | -2.45 ↓ % | 1.96 ↑ % | 2.91 Billion Dollars | 252.08 Million Dollars | 5.900 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.85 Billion Dollars | 111.06 Million Dollars | 0.8742 |
| 29 | Cronos (CRO) | 0.0576179794 | -0.16 ↓ % | -3.40 ↓ % | 7.54 ↑ % | 2.65 Billion Dollars | 7.32 Million Dollars | 0.0503831202 |
| 30 | NEAR Protocol (NEAR) | 1.9955 | -1.21 ↓ % | 0.28 ↑ % | 7.12 ↑ % | 2.59 Billion Dollars | 295.62 Million Dollars | 1.7450 |
| 31 | Shiba Inu (SHIB) | 0.0000043302 | -0.09 ↓ % | -0.68 ↓ % | 2.02 ↑ % | 2.55 Billion Dollars | 73.36 Million Dollars | 0.0000037865 |
| 32 | Tether Gold (XAUt) | 4,116.97 | -0.26 ↓ % | -0.60 ↓ % | 3.44 ↑ % | 2.52 Billion Dollars | 125.31 Million Dollars | 3,600.02 |
| 33 | Bittensor (TAO) | 209.98 | -0.27 ↓ % | -1.50 ↓ % | 1.68 ↑ % | 2.33 Billion Dollars | 111.24 Million Dollars | 183.61 |
| 34 | DeXe (DEXE) | 27.64 | -0.25 ↓ % | 10.37 ↑ % | 20.89 ↑ % | 2.31 Billion Dollars | 62.37 Million Dollars | 24.17 |
| 35 | Uniswap (UNI) | 3.113 | -0.74 ↓ % | -0.77 ↓ % | 8.16 ↑ % | 1.93 Billion Dollars | 137.78 Million Dollars | 2.723 |
| 36 | World Liberty Financial (WLFI) | 0.0596828257 | 1.00 ↑ % | 2.95 ↑ % | 1.28 ↑ % | 1.90 Billion Dollars | 38.88 Million Dollars | 0.0521886920 |
| 37 | PAX Gold (PAXG) | 4,119.20 | -0.28 ↓ % | -0.62 ↓ % | 3.46 ↑ % | 1.86 Billion Dollars | 106.52 Million Dollars | 3,601.97 |
| 38 | Aster (ASTER) | 0.6341 | -0.13 ↓ % | -0.62 ↓ % | 1.95 ↑ % | 1.71 Billion Dollars | 48.03 Million Dollars | 0.5545 |
| 39 | MemeCore (M) | 1.2613 | -0.58 ↓ % | -9.97 ↓ % | 88.52 ↑ % | 1.67 Billion Dollars | 21.93 Million Dollars | 1.1029 |
| 40 | OKB (OKB) | 79.12 | -0.56 ↓ % | -1.22 ↓ % | -0.17 ↓ % | 1.66 Billion Dollars | 25.59 Million Dollars | 69.19 |
| 41 | Ondo (ONDO) | 0.3280820349 | -0.17 ↓ % | 0.71 ↑ % | 4.43 ↑ % | 1.60 Billion Dollars | 91.95 Million Dollars | 0.2868860861 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 411.91 Million Dollars | 0.8743 |
| 43 | USDD (USDD) | 0.9975 | -0.09 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.49 Billion Dollars | 3.98 Million Dollars | 0.8723 |
| 44 | Polkadot (DOT) | 0.8579 | -0.23 ↓ % | -1.03 ↓ % | 5.17 ↑ % | 1.45 Billion Dollars | 90.12 Million Dollars | 0.7501 |
| 45 | Mantle (MNT) | 0.4319944209 | -1.24 ↓ % | -2.10 ↓ % | 1.22 ↑ % | 1.43 Billion Dollars | 34.72 Million Dollars | 0.3777506095 |
| 46 | Aave (AAVE) | 91.25 | -0.44 ↓ % | 2.44 ↑ % | 1.54 ↑ % | 1.41 Billion Dollars | 305.12 Million Dollars | 79.80 |
| 47 | Worldcoin (WLD) | 0.3950476392 | -1.12 ↓ % | -6.49 ↓ % | -5.82 ↓ % | 1.39 Billion Dollars | 229.26 Million Dollars | 0.3454430873 |
| 48 | Sky (SKY) | 0.0548567742 | -0.37 ↓ % | -3.63 ↓ % | 2.70 ↑ % | 1.28 Billion Dollars | 19.03 Million Dollars | 0.0479686285 |
| 49 | Pi (PI) | 0.1114989075 | -0.34 ↓ % | -1.26 ↓ % | -3.13 ↓ % | 1.21 Billion Dollars | 9.68 Million Dollars | 0.0974984357 |
| 50 | Internet Computer (ICP) | 2.178 | -0.03 ↓ % | -0.55 ↓ % | 1.17 ↑ % | 1.21 Billion Dollars | 48.29 Million Dollars | 1.9044 |
| 51 | Bitget Token (BGB) | 1.6606 | 0.73 ↑ % | -2.48 ↓ % | 2.65 ↑ % | 1.16 Billion Dollars | 11.42 Million Dollars | 1.4521 |
| 52 | Pepe (PEPE) | 0.0000026703 | -0.18 ↓ % | -0.48 ↓ % | 13.95 ↑ % | 1.10 Billion Dollars | 208.53 Million Dollars | 0.0000023350 |
| 53 | Ethereum Classic (ETC) | 7.006 | -0.29 ↓ % | -0.93 ↓ % | -0.32 ↓ % | 1.10 Billion Dollars | 38.46 Million Dollars | 6.126 |
| 54 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 146.98 Million Dollars | 0.8739 |
| 55 | Morpho (MORPHO) | 1.9683 | -1.28 ↓ % | 2.60 ↑ % | 3.69 ↑ % | 1.01 Billion Dollars | 21.08 Million Dollars | 1.7212 |
| 56 | KuCoin Token (KCS) | 7.016 | 0.06 ↑ % | -2.82 ↓ % | 1.77 ↑ % | 962.34 Million Dollars | 2.90 Million Dollars | 6.135 |
| 57 | Stable (STABLE) | 0.0342304442 | 0.86 ↑ % | -2.24 ↓ % | -11.94 ↓ % | 830.36 Million Dollars | 91.57 Million Dollars | 0.0299322643 |
| 58 | Cosmos (ATOM) | 1.5902 | -0.42 ↓ % | 0.86 ↑ % | 4.68 ↑ % | 823.75 Million Dollars | 29.35 Million Dollars | 1.3905 |
| 59 | Render (RENDER) | 1.5827 | -0.83 ↓ % | -1.23 ↓ % | 2.57 ↑ % | 821.08 Million Dollars | 27.56 Million Dollars | 1.3840 |
| 60 | Kaspa (KAS) | 0.0296088222 | -0.67 ↓ % | -3.12 ↓ % | -2.76 ↓ % | 815.99 Million Dollars | 11.17 Million Dollars | 0.0258909608 |
| 61 | JUST (JST) | 0.0928419179 | -0.69 ↓ % | 1.39 ↑ % | 7.73 ↑ % | 793.22 Million Dollars | 28.92 Million Dollars | 0.0811841297 |
| 62 | POL (prev. MATIC) (POL) | 0.0742102590 | 0.02 ↑ % | 1.05 ↑ % | 6.78 ↑ % | 792.13 Million Dollars | 47.16 Million Dollars | 0.0648919736 |
| 63 | Quant (QNT) | 65.50 | -0.25 ↓ % | -1.63 ↓ % | -0.22 ↓ % | 790.80 Million Dollars | 6.39 Million Dollars | 57.28 |
| 64 | Audiera (BEAT) | 2.555 | -5.21 ↓ % | -4.33 ↓ % | -8.46 ↓ % | 790.30 Million Dollars | 25.81 Million Dollars | 2.235 |
| 65 | Jupiter (JUP) | 0.2330422495 | -1.49 ↓ % | -5.64 ↓ % | 10.38 ↑ % | 773.77 Million Dollars | 28.85 Million Dollars | 0.2037800664 |
| 66 | Algorand (ALGO) | 0.0859036346 | -0.31 ↓ % | -2.97 ↓ % | -0.11 ↓ % | 768.81 Million Dollars | 25.80 Million Dollars | 0.0751170588 |
| 67 | Ethena (ENA) | 0.0760993314 | -0.62 ↓ % | -2.92 ↓ % | -0.30 ↓ % | 727.58 Million Dollars | 115.31 Million Dollars | 0.0665438428 |
| 68 | GateToken (GT) | 6.698 | -0.22 ↓ % | -1.07 ↓ % | 2.45 ↑ % | 713.68 Million Dollars | 3.41 Million Dollars | 5.857 |
| 69 | 币安人生 (币安人生) | 0.7138 | -0.28 ↓ % | -0.47 ↓ % | 3.81 ↑ % | 713.85 Million Dollars | 11.66 Million Dollars | 0.6242 |
| 70 | Pump.fun (PUMP) | 0.0016028225 | -0.98 ↓ % | -3.52 ↓ % | 9.13 ↑ % | 646.45 Million Dollars | 73.53 Million Dollars | 0.0014015625 |
| 71 | Lighter (LIT) | 2.573 | -0.24 ↓ % | -4.24 ↓ % | 37.93 ↑ % | 643.13 Million Dollars | 156.40 Million Dollars | 2.249 |
| 72 | Filecoin (FIL) | 0.7761 | -0.27 ↓ % | -1.21 ↓ % | 6.81 ↑ % | 617.52 Million Dollars | 64.94 Million Dollars | 0.6787 |
| 73 | Flare (FLR) | 0.0067620872 | -0.30 ↓ % | -2.57 ↓ % | 3.71 ↑ % | 586.57 Million Dollars | 2.48 Million Dollars | 0.0059129990 |
| 74 | XDC Network (XDC) | 0.0276260828 | 0.00 ↓ % | -1.42 ↓ % | -1.77 ↓ % | 580.46 Million Dollars | 11.02 Million Dollars | 0.0241571860 |
| 75 | Midnight (NIGHT) | 0.0338541810 | -0.60 ↓ % | -0.58 ↓ % | 7.09 ↑ % | 562.23 Million Dollars | 17.53 Million Dollars | 0.0296032469 |
| 76 | Aerodrome Finance (AERO) | 0.5728 | -2.65 ↓ % | 1.32 ↑ % | 22.79 ↑ % | 552.09 Million Dollars | 34.01 Million Dollars | 0.5009 |
| 77 | Aptos (APT) | 0.6219 | 0.16 ↑ % | 0.02 ↑ % | 8.36 ↑ % | 518.01 Million Dollars | 48.63 Million Dollars | 0.5438 |
| 78 | Venice Token (VVV) | 10.98 | -2.65 ↓ % | -5.53 ↓ % | -15.27 ↓ % | 518.07 Million Dollars | 34.44 Million Dollars | 9.598 |
| 79 | Arbitrum (ARB) | 0.0780424435 | -0.14 ↓ % | -1.88 ↓ % | 3.07 ↑ % | 496.57 Million Dollars | 48.98 Million Dollars | 0.0682429660 |
| 80 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 493.63 Million Dollars | 36.02 Million Dollars | 0.8729 |
| 81 | Nexo (NEXO) | 0.7450 | -0.25 ↓ % | -2.70 ↓ % | 3.52 ↑ % | 481.40 Million Dollars | 7.77 Million Dollars | 0.6515 |
| 82 | Injective (INJ) | 4.742 | -0.38 ↓ % | -1.32 ↓ % | -0.20 ↓ % | 474.02 Million Dollars | 84.46 Million Dollars | 4.146 |
| 83 | PancakeSwap (CAKE) | 1.4228 | -0.37 ↓ % | -1.20 ↓ % | 7.98 ↑ % | 459.84 Million Dollars | 34.47 Million Dollars | 1.2441 |
| 84 | Dash (DASH) | 34.74 | 0.06 ↑ % | -0.53 ↓ % | 5.86 ↑ % | 443.34 Million Dollars | 53.69 Million Dollars | 30.38 |
| 85 | EURC (EURC) | 1.1438 | -0.01 ↓ % | 0.07 ↑ % | 0.40 ↑ % | 436.89 Million Dollars | 45.51 Million Dollars | 1.0002 |
| 86 | VeChain (VET) | 0.0048834335 | -1.05 ↓ % | 3.89 ↑ % | 10.15 ↑ % | 419.90 Million Dollars | 19.79 Million Dollars | 0.0042702403 |
| 87 | Pudgy Penguins (PENGU) | 0.0065785244 | -0.67 ↓ % | -1.55 ↓ % | 6.57 ↑ % | 413.53 Million Dollars | 57.42 Million Dollars | 0.0057524854 |
| 88 | ether.fi (ETHFI) | 0.4382428758 | 0.11 ↑ % | 2.61 ↑ % | 34.14 ↑ % | 406.41 Million Dollars | 61.90 Million Dollars | 0.3832144708 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6691 | 0.08 ↑ % | 0.32 ↑ % | 0.39 ↑ % | 396.28 Million Dollars | 310.97 Million Dollars | 1.4596 |
| 90 | Bonk (BONK) | 0.0000043756 | -1.43 ↓ % | -8.96 ↓ % | 3.41 ↑ % | 385.03 Million Dollars | 126.04 Million Dollars | 0.0000038262 |
| 92 | 0.1669298598 | -0.06 ↓ % | -2.63 ↓ % | -2.96 ↓ % | 375.17 Million Dollars | 150.55 Million Dollars | 0.1459691450 | |
| 92 | Jito (JTO) | 0.7608 | -1.57 ↓ % | 4.53 ↑ % | 1.53 ↑ % | 373.95 Million Dollars | 60.63 Million Dollars | 0.6653 |
| 93 | Sei (SEI) | 0.0499528877 | -0.33 ↓ % | 2.31 ↑ % | 1.21 ↑ % | 360.55 Million Dollars | 32.65 Million Dollars | 0.0436805034 |
| 94 | SPX6900 (SPX) | 0.3820367535 | -0.99 ↓ % | -4.30 ↓ % | 9.63 ↑ % | 355.67 Million Dollars | 8.60 Million Dollars | 0.3340659265 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5392 | -0.07 ↓ % | -3.32 ↓ % | -0.05 ↓ % | 354.50 Million Dollars | 42.65 Million Dollars | 0.4715055610 |
| 96 | LayerZero (ZRO) | 0.9961 | -0.19 ↓ % | 4.55 ↑ % | 23.27 ↑ % | 351.92 Million Dollars | 45.22 Million Dollars | 0.8710 |
| 97 | Pyth Network (PYTH) | 0.0443462883 | -0.50 ↓ % | 6.80 ↑ % | 23.58 ↑ % | 349.23 Million Dollars | 78.29 Million Dollars | 0.0387779022 |
| 98 | First Digital USD (FDUSD) | 0.9974 | -0.05 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 347.21 Million Dollars | 216.45 Million Dollars | 0.8721 |
| 99 | Celestia (TIA) | 0.3763631667 | 0.12 ↑ % | -3.55 ↓ % | -3.27 ↓ % | 346.23 Million Dollars | 33.67 Million Dollars | 0.3291047493 |
| 100 | Sun [New] (SUN) | 0.0178268819 | -0.24 ↓ % | -0.15 ↓ % | 6.86 ↑ % | 342.83 Million Dollars | 45.38 Million Dollars | 0.0155884316 |
