Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,012.03 | -0.19 ↓ % | 0.28 ↑ % | 0.17 ↑ % | 1,542.86 Billion Dollars | 21.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,093.77 | -0.37 ↓ % | -1.27 ↓ % | -1.19 ↓ % | 252.69 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 189.39 Billion Dollars | 50.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.81 | -0.31 ↓ % | -0.28 ↓ % | 1.89 ↑ % | 88.39 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3450 | -0.46 ↓ % | -1.14 ↓ % | -3.45 ↓ % | 83.20 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.40 Billion Dollars | 7.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.91 | -0.49 ↓ % | -1.00 ↓ % | 0.02 ↑ % | 49.09 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3639977646 | -0.25 ↓ % | 0.35 ↑ % | 2.12 ↑ % | 34.51 Billion Dollars | 649.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017658186 | -0.51 ↓ % | -1.18 ↓ % | -4.47 ↓ % | 15.71 Billion Dollars | 578.89 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.49 | -0.08 ↓ % | 2.33 ↑ % | 35.98 ↑ % | 15.62 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 646.86 | -1.53 ↓ % | 1.11 ↑ % | 22.24 ↑ % | 10.80 Billion Dollars | 889.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.01 ↑ % | -0.14 ↓ % | -0.22 ↓ % | 9.26 Billion Dollars | 455.93 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2405273451 | -0.65 ↓ % | -1.97 ↓ % | -4.09 ↓ % | 8.71 Billion Dollars | 274.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 395.10 | -0.70 ↓ % | 2.64 ↑ % | 2.29 ↑ % | 7.29 Billion Dollars | 98.54 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 344.48 | -0.49 ↓ % | -2.84 ↓ % | -10.72 ↓ % | 6.90 Billion Dollars | 377.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.375 | -0.66 ↓ % | -1.91 ↓ % | -1.64 ↓ % | 6.82 Billion Dollars | 272.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1649069070 | 0.11 ↑ % | 1.54 ↑ % | 7.20 ↑ % | 6.37 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1471732405 | -0.26 ↓ % | -0.95 ↓ % | -1.80 ↓ % | 4.94 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7760 | 0.01 ↑ % | -1.68 ↓ % | -8.16 ↓ % | 4.79 Billion Dollars | 185.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0225 | -0.65 ↓ % | -3.96 ↓ % | -2.47 ↓ % | 4.10 Billion Dollars | 561.98 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.57 | -0.28 ↓ % | -1.44 ↓ % | -2.97 ↓ % | 4.06 Billion Dollars | 214.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.163 | -0.37 ↓ % | -1.90 ↓ % | -0.30 ↓ % | 3.96 Billion Dollars | 224.61 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883173501 | 0.02 ↑ % | -1.43 ↓ % | -1.63 ↓ % | 3.83 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.888 | 0.57 ↑ % | -2.09 ↓ % | -8.92 ↓ % | 3.77 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055518 | -0.53 ↓ % | -1.80 ↓ % | -3.13 ↓ % | 3.27 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687368886 | -0.21 ↓ % | -1.17 ↓ % | -1.45 ↓ % | 3.08 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.353 | -2.07 ↓ % | -1.52 ↓ % | 56.40 ↑ % | 3.05 Billion Dollars | 722.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.77 | -0.93 ↓ % | -2.78 ↓ % | 3.95 ↑ % | 2.97 Billion Dollars | 170.58 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,543.94 | 0.03 ↑ % | 0.70 ↑ % | 0.36 ↑ % | 2.69 Billion Dollars | 268.76 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4398697674 | -1.70 ↓ % | 3.47 ↑ % | 28.79 ↑ % | 2.14 Billion Dollars | 312.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,551.36 | 0.03 ↑ % | 0.32 ↑ % | 0.55 ↑ % | 2.14 Billion Dollars | 134.58 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6481 | -0.30 ↓ % | -2.60 ↓ % | 2.17 ↑ % | 2.14 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.361 | -0.45 ↓ % | -2.53 ↓ % | -2.26 ↓ % | 2.14 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2413 | -0.38 ↓ % | -3.51 ↓ % | -0.09 ↓ % | 2.09 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0605091317 | 0.08 ↑ % | -2.50 ↓ % | 0.96 ↑ % | 1.92 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6980 | -0.60 ↓ % | 1.95 ↑ % | 7.25 ↑ % | 1.82 Billion Dollars | 186.84 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.21 | -0.13 ↓ % | 0.53 ↑ % | 1.12 ↑ % | 1.75 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9993 | -0.06 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.74 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700171470 | 0.03 ↑ % | 0.01 ↑ % | 0.85 ↑ % | 1.63 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487917958 | -0.10 ↓ % | -1.35 ↓ % | -2.69 ↓ % | 1.58 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035500 | -0.40 ↓ % | -2.18 ↓ % | -3.19 ↓ % | 1.47 Billion Dollars | 125.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.535 | -0.53 ↓ % | -2.88 ↓ % | -0.72 ↓ % | 1.40 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.868 | -0.40 ↓ % | -1.27 ↓ % | -0.35 ↓ % | 1.39 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9615 | -0.80 ↓ % | -0.72 ↓ % | -1.11 ↓ % | 1.37 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.17 | 6.65 ↑ % | 18.68 ↑ % | 19.01 ↑ % | 1.35 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.48 | -0.23 ↓ % | -1.03 ↓ % | -3.63 ↓ % | 1.32 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.234 | -0.20 ↓ % | 4.71 ↑ % | 25.92 ↑ % | 1.09 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.055 | -0.14 ↓ % | -0.35 ↓ % | 2.01 ↑ % | 1.08 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 225.38 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.055 | -0.48 ↓ % | -2.24 ↓ % | 0.24 ↑ % | 1.05 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9806 | -0.64 ↓ % | -0.19 ↓ % | 11.42 ↑ % | 1.03 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1114778156 | -0.72 ↓ % | -2.03 ↓ % | 3.44 ↑ % | 994.12 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2895590772 | -1.27 ↓ % | -3.15 ↓ % | 22.23 ↑ % | 988.71 Million Dollars | 193.91 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.86 | 0.92 ↑ % | 1.04 ↑ % | 6.62 ↑ % | 976.22 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0902386556 | -0.22 ↓ % | -1.20 ↓ % | -1.00 ↓ % | 960.97 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332808455 | -0.59 ↓ % | -1.76 ↓ % | -2.04 ↓ % | 913.93 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.18 | -0.83 ↓ % | 6.75 ↑ % | 36.76 ↑ % | 888.97 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0984668885 | -0.25 ↓ % | -2.30 ↓ % | -6.34 ↓ % | 888.82 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0386474670 | 2.02 ↑ % | 13.25 ↑ % | 4.39 ↑ % | 888.18 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.064 | 0.59 ↑ % | 0.66 ↑ % | 0.55 ↑ % | 795.59 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0928023409 | -0.34 ↓ % | -0.31 ↓ % | 5.46 ↑ % | 792.88 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9407 | -0.50 ↓ % | -2.20 ↓ % | 0.64 ↑ % | 770.88 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9524 | -0.30 ↓ % | -2.31 ↓ % | 0.47 ↑ % | 745.86 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082854661 | -0.25 ↓ % | -1.78 ↓ % | -7.78 ↓ % | 715.04 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1995590608 | -0.72 ↓ % | -3.85 ↓ % | 1.85 ↑ % | 662.60 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 72 | 0.2328691143 | -0.71 ↓ % | 9.93 ↑ % | -3.84 ↓ % | 659.52 Million Dollars | 53.44 Million Dollars | 0.0000000000 | |
| 73 | Arbitrum (ARB) | 0.1049360599 | -0.52 ↓ % | -3.75 ↓ % | -10.07 ↓ % | 656.46 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311840930 | 1.15 ↑ % | 0.37 ↑ % | 0.72 ↑ % | 640.91 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017296007 | -0.36 ↓ % | -2.15 ↓ % | 1.43 ↑ % | 611.42 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.79 | -0.62 ↓ % | -0.45 ↓ % | 12.13 ↑ % | 582.09 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066161184 | -0.57 ↓ % | -2.22 ↓ % | -1.43 ↓ % | 568.89 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089093501 | -0.62 ↓ % | -1.68 ↓ % | 6.16 ↑ % | 560.05 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0330748423 | -0.74 ↓ % | -0.24 ↓ % | 4.76 ↑ % | 549.29 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8487 | -0.37 ↓ % | -3.58 ↓ % | -1.72 ↓ % | 548.41 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060178 | -0.31 ↓ % | -0.99 ↓ % | -0.25 ↓ % | 529.54 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.084 | -0.72 ↓ % | -2.94 ↓ % | 9.62 ↑ % | 508.22 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.92 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.058 | -0.66 ↓ % | -1.90 ↓ % | -1.96 ↓ % | 488.53 Million Dollars | 148.12 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7426 | -0.59 ↓ % | -2.25 ↓ % | 5.86 ↑ % | 487.89 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 86 | 0.2074754421 | -1.08 ↓ % | -1.96 ↓ % | 9.16 ↑ % | 468.66 Million Dollars | 162.20 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3111 | -0.43 ↓ % | 2.45 ↑ % | 7.84 ↑ % | 458.88 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3983 | -0.11 ↓ % | -1.44 ↓ % | -2.32 ↓ % | 455.57 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2499831730 | 0.91 ↑ % | 1.23 ↑ % | 6.63 ↑ % | 453.62 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000814869 | 0.37 ↑ % | -0.56 ↓ % | 7.37 ↑ % | 451.58 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1637 | -0.02 ↓ % | 0.30 ↑ % | 0.17 ↑ % | 445.60 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4360801433 | -2.16 ↓ % | -1.97 ↓ % | 3.49 ↑ % | 436.08 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3007 | -0.18 ↓ % | -2.86 ↓ % | 1.47 ↑ % | 434.17 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0605843969 | -0.59 ↓ % | -1.68 ↓ % | -0.79 ↓ % | 429.95 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4409350358 | 0.20 ↑ % | -0.82 ↓ % | 8.06 ↑ % | 415.12 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200851299 | -0.12 ↓ % | 0.28 ↑ % | 2.10 ↑ % | 386.17 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4173050887 | -0.61 ↓ % | -1.78 ↓ % | 7.90 ↑ % | 383.89 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0364805607 | 0.02 ↑ % | -3.94 ↓ % | -21.10 ↓ % | 378.64 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 373.13 Million Dollars | 215.06 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5033 | -0.26 ↓ % | -3.90 ↓ % | -1.32 ↓ % | 365.76 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
