Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,048.49 | -0.41 ↓ % | -0.50 ↓ % | -6.61 ↓ % | 1,203.93 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.30 | -0.52 ↓ % | -0.51 ↓ % | -9.09 ↓ % | 189.87 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.07 Billion Dollars | 37.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.23 | -0.34 ↓ % | -1.64 ↓ % | -6.03 ↓ % | 74.70 Billion Dollars | 840.63 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0461 | -0.61 ↓ % | -0.91 ↓ % | -9.08 ↓ % | 65.11 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.28 | -0.71 ↓ % | -0.88 ↓ % | -3.76 ↓ % | 41.39 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221285119 | 0.12 ↑ % | 0.44 ↑ % | -1.36 ↓ % | 30.55 Billion Dollars | 469.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.57 | -0.50 ↓ % | -1.00 ↓ % | -8.57 ↓ % | 15.83 Billion Dollars | 327.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733663335 | -0.80 ↓ % | -2.53 ↓ % | -11.94 ↓ % | 12.51 Billion Dollars | 460.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.412 | 0.02 ↑ % | 0.45 ↑ % | -1.27 ↓ % | 8.66 Billion Dollars | 842.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.91 | -1.06 ↓ % | -6.00 ↓ % | -16.22 ↓ % | 6.45 Billion Dollars | 317.95 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1527106077 | -0.13 ↓ % | 1.17 ↑ % | -1.26 ↓ % | 5.94 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1707784521 | -0.90 ↓ % | -2.56 ↓ % | -20.19 ↓ % | 5.80 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.11 | 0.01 ↑ % | -2.89 ↓ % | -4.74 ↓ % | 5.78 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.231 | -1.23 ↓ % | -1.63 ↓ % | -9.42 ↓ % | 5.26 Billion Dollars | 164.32 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444996826 | -0.77 ↓ % | -1.79 ↓ % | -10.83 ↓ % | 5.26 Billion Dollars | 222.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 545.31 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5591 | 0.22 ↑ % | -1.17 ↓ % | -7.40 ↓ % | 4.21 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.27 | -0.72 ↓ % | -2.41 ↓ % | -3.08 ↓ % | 3.86 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.79 | -0.56 ↓ % | 0.55 ↑ % | -5.14 ↓ % | 3.31 Billion Dollars | 190.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711174198 | -0.20 ↓ % | -1.54 ↓ % | -11.10 ↓ % | 3.09 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6824 | -0.72 ↓ % | -2.56 ↓ % | -4.01 ↓ % | 2.75 Billion Dollars | 221.99 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 36.69 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.314 | -0.85 ↓ % | -3.16 ↓ % | 0.15 ↑ % | 2.73 Billion Dollars | 211.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543016187 | -0.35 ↓ % | -0.95 ↓ % | -8.15 ↓ % | 2.50 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.88 | 0.00 ↓ % | -0.09 ↓ % | -1.91 ↓ % | 2.49 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041801 | -0.93 ↓ % | -1.69 ↓ % | -11.07 ↓ % | 2.46 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8583 | -1.38 ↓ % | 3.09 ↑ % | -17.72 ↓ % | 2.41 Billion Dollars | 293.03 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.61 | -0.79 ↓ % | -2.48 ↓ % | -11.97 ↓ % | 2.30 Billion Dollars | 111.49 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.27 | 0.06 ↑ % | 7.65 ↑ % | 58.06 ↑ % | 1.86 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0583286555 | -0.30 ↓ % | 1.03 ↑ % | 0.19 ↑ % | 1.85 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.28 | -0.01 ↓ % | -0.10 ↓ % | -2.04 ↓ % | 1.84 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.920 | -0.75 ↓ % | -0.01 ↓ % | -4.11 ↓ % | 1.81 Billion Dollars | 114.64 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6193 | -0.28 ↓ % | -1.42 ↓ % | -4.23 ↓ % | 1.67 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 76.77 | -0.71 ↓ % | -0.79 ↓ % | 0.84 ↑ % | 1.61 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4504239255 | -1.62 ↓ % | -2.89 ↓ % | -25.24 ↓ % | 1.56 Billion Dollars | 228.84 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3078411215 | -1.00 ↓ % | -2.79 ↓ % | -9.86 ↓ % | 1.50 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4275888850 | -0.77 ↓ % | -2.12 ↓ % | -19.76 ↓ % | 1.41 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.36 | -1.66 ↓ % | -7.27 ↓ % | 19.56 ↑ % | 1.38 Billion Dollars | 294.31 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 1.49 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1262829703 | -0.62 ↓ % | -0.80 ↓ % | -6.41 ↓ % | 1.37 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8060 | -0.94 ↓ % | -4.32 ↓ % | -17.00 ↓ % | 1.36 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.147 | -0.76 ↓ % | -1.37 ↓ % | -5.91 ↓ % | 1.19 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497018421 | -0.55 ↓ % | 1.88 ↑ % | -15.96 ↓ % | 1.16 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6390 | -0.16 ↓ % | -0.68 ↓ % | -7.00 ↓ % | 1.15 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.048 | -0.96 ↓ % | -2.74 ↓ % | -5.00 ↓ % | 1.11 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023752 | -1.00 ↓ % | -1.45 ↓ % | -16.46 ↓ % | 982.78 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0378241128 | 1.20 ↑ % | -0.19 ↓ % | 9.11 ↑ % | 907.71 Million Dollars | 124.01 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.737 | -0.54 ↓ % | -0.81 ↓ % | -6.72 ↓ % | 907.17 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7669 | -0.41 ↓ % | 0.36 ↑ % | -5.30 ↓ % | 899.11 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6813 | 0.16 ↑ % | -14.41 ↓ % | -76.04 ↓ % | 897.88 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5661 | -0.43 ↓ % | -1.11 ↓ % | -12.19 ↓ % | 808.18 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5578 | -0.93 ↓ % | -2.81 ↓ % | -8.46 ↓ % | 808.14 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.26 | -0.09 ↓ % | -1.10 ↓ % | -7.84 ↓ % | 787.87 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0866371995 | -0.78 ↓ % | 1.17 ↑ % | -7.18 ↓ % | 774.11 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277715634 | -0.68 ↓ % | -0.37 ↓ % | -7.16 ↓ % | 764.82 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712680735 | -0.22 ↓ % | 0.14 ↑ % | -10.22 ↓ % | 760.35 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0865161848 | 0.43 ↑ % | 1.37 ↑ % | 4.35 ↑ % | 739.17 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.535 | -4.34 ↓ % | 10.03 ↑ % | 48.68 ↑ % | 730.15 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2170773979 | -0.76 ↓ % | -4.32 ↓ % | -3.37 ↓ % | 720.76 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0758451546 | -1.12 ↓ % | -3.62 ↓ % | -18.36 ↓ % | 704.89 Million Dollars | 82.31 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.565 | -0.06 ↓ % | 0.30 ↑ % | -1.10 ↓ % | 699.42 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6383 | 2.14 ↑ % | 31.83 ↑ % | 255.21 ↑ % | 689.46 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.64 | -0.52 ↓ % | 2.10 ↑ % | -5.72 ↓ % | 641.29 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0015042083 | 2.98 ↑ % | 14.90 ↑ % | -0.36 ↓ % | 611.30 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277932444 | -0.18 ↓ % | -1.37 ↓ % | -6.12 ↓ % | 583.92 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 73 | 币安人生 (币安人生) | 0.5857 | 7.37 ↑ % | -19.56 ↓ % | -16.68 ↓ % | 585.74 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066778661 | -0.16 ↓ % | -1.51 ↓ % | -9.94 ↓ % | 578.39 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7267 | -0.62 ↓ % | -2.22 ↓ % | -9.27 ↓ % | 576.11 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307381566 | 0.03 ↑ % | 0.62 ↑ % | -6.59 ↓ % | 510.48 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.35 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5802 | -1.02 ↓ % | -3.27 ↓ % | -11.84 ↓ % | 483.04 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.695 | -0.40 ↓ % | -5.20 ↓ % | -6.92 ↓ % | 469.41 Million Dollars | 78.20 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0737225476 | -0.45 ↓ % | -0.68 ↓ % | -12.74 ↓ % | 469.08 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7164 | -0.70 ↓ % | -1.76 ↓ % | -9.74 ↓ % | 462.90 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7953 | -1.27 ↓ % | 0.09 ↑ % | 12.52 ↑ % | 448.83 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4683840761 | -0.76 ↓ % | -0.04 ↓ % | -13.31 ↓ % | 448.69 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1387 | 0.07 ↑ % | -0.01 ↓ % | -0.70 ↓ % | 431.99 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3290 | -0.65 ↓ % | 1.07 ↑ % | -4.45 ↓ % | 430.12 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.33 | -0.72 ↓ % | -4.58 ↓ % | -11.78 ↓ % | 412.20 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046099851 | -0.78 ↓ % | 3.15 ↑ % | -6.56 ↓ % | 396.39 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8039 | 0.93 ↑ % | -2.96 ↓ % | 11.86 ↑ % | 392.45 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6455 | -0.64 ↓ % | -3.01 ↓ % | -10.17 ↓ % | 390.67 Million Dollars | 152.93 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061901853 | -0.75 ↓ % | -0.74 ↓ % | -9.57 ↓ % | 389.12 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 91 | 0.1710797761 | -1.11 ↓ % | -4.20 ↓ % | -9.38 ↓ % | 386.45 Million Dollars | 82.96 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041161 | -0.29 ↓ % | -2.52 ↓ % | -10.76 ↓ % | 362.19 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499819970 | -0.54 ↓ % | -3.19 ↓ % | -9.29 ↓ % | 360.76 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3797799311 | 0.87 ↑ % | 0.42 ↑ % | 0.68 ↑ % | 349.37 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 349.07 Million Dollars | 118.32 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5310 | -0.80 ↓ % | -0.17 ↓ % | -12.80 ↓ % | 348.92 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607337 | -0.41 ↓ % | -2.44 ↓ % | -10.68 ↓ % | 335.79 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167407171 | 0.02 ↑ % | -0.10 ↓ % | -2.87 ↓ % | 321.94 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3432564353 | -0.54 ↓ % | 2.96 ↑ % | -7.76 ↓ % | 319.57 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3429428032 | -0.37 ↓ % | -3.06 ↓ % | -2.31 ↓ % | 318.03 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
