Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,767.81 | -0.46 ↓ % | 0.19 ↑ % | 4.57 ↑ % | 1,318.21 Billion Dollars | 31.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,772.29 | -0.63 ↓ % | 2.98 ↑ % | 6.25 ↑ % | 213.89 Billion Dollars | 17.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.40 Billion Dollars | 76.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.85 | -0.36 ↓ % | -0.69 ↓ % | 2.28 ↑ % | 82.47 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2181 | -0.58 ↓ % | 2.86 ↑ % | 5.56 ↑ % | 75.59 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 75.03 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.93 | -0.78 ↓ % | 2.58 ↑ % | 10.61 ↑ % | 42.30 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175160951 | -0.34 ↓ % | -1.00 ↓ % | -2.47 ↓ % | 30.11 Billion Dollars | 504.96 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.10 | 1.34 ↑ % | 5.13 ↑ % | 9.06 ↑ % | 17.26 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0869660081 | -0.78 ↓ % | -2.17 ↓ % | 1.91 ↑ % | 13.45 Billion Dollars | 976.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.796 | 0.08 ↑ % | 0.37 ↑ % | 3.83 ↑ % | 9.02 Billion Dollars | 256.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 517.29 | 1.44 ↑ % | 7.50 ↑ % | 15.39 ↑ % | 8.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2100148922 | -0.68 ↓ % | 11.33 ↑ % | 5.31 ↑ % | 7.09 Billion Dollars | 888.99 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.26 | 0.58 ↑ % | 3.11 ↑ % | 9.95 ↑ % | 6.55 Billion Dollars | 190.69 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1760102164 | -0.56 ↓ % | -2.63 ↓ % | 5.45 ↑ % | 6.40 Billion Dollars | 581.74 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1646899068 | -0.56 ↓ % | 1.20 ↑ % | 0.96 ↑ % | 6.39 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.187 | -0.59 ↓ % | 0.20 ↑ % | 4.06 ↑ % | 5.95 Billion Dollars | 320.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6978 | -0.40 ↓ % | -3.40 ↓ % | -0.89 ↓ % | 4.56 Billion Dollars | 141.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 4.50 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 221.59 | -1.10 ↓ % | 4.87 ↑ % | 7.51 ↑ % | 4.44 Billion Dollars | 229.87 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.926 | 0.15 ↑ % | -2.31 ↓ % | -4.05 ↓ % | 3.84 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0817989470 | -0.85 ↓ % | 0.29 ↑ % | 1.88 ↑ % | 3.56 Billion Dollars | 97.57 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.53 | -0.42 ↓ % | 0.56 ↑ % | 6.87 ↑ % | 3.52 Billion Dollars | 298.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7794 | -1.15 ↓ % | -1.88 ↓ % | 4.43 ↑ % | 3.14 Billion Dollars | 478.56 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.380 | -0.19 ↓ % | 4.98 ↑ % | 15.15 ↑ % | 3.09 Billion Dollars | 601.38 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049877 | -0.35 ↓ % | -0.31 ↓ % | 6.74 ↑ % | 2.94 Billion Dollars | 116.66 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.768 | -0.65 ↓ % | 0.35 ↑ % | 1.65 ↑ % | 2.92 Billion Dollars | 319.04 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 260.19 | -0.54 ↓ % | -5.86 ↓ % | 22.69 ↑ % | 2.87 Billion Dollars | 510.63 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0619220226 | -0.39 ↓ % | -0.46 ↓ % | 1.84 ↑ % | 2.78 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 76.14 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,298.99 | 0.18 ↑ % | -0.14 ↓ % | -0.41 ↓ % | 2.63 Billion Dollars | 191.12 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5993 | 1.14 ↑ % | 2.75 ↑ % | 22.87 ↑ % | 2.04 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,308.50 | 0.19 ↑ % | -0.16 ↓ % | -0.47 ↓ % | 1.97 Billion Dollars | 142.85 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599180214 | 0.05 ↑ % | -0.50 ↓ % | 7.51 ↑ % | 1.90 Billion Dollars | 47.46 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5720 | -0.54 ↓ % | 0.40 ↑ % | 6.12 ↑ % | 1.89 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3654296653 | -0.98 ↓ % | -2.60 ↓ % | 2.56 ↑ % | 1.78 Billion Dollars | 160.37 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6470 | -0.33 ↓ % | 1.25 ↑ % | 4.22 ↑ % | 1.75 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 41 | Uniswap (UNI) | 2.790 | -2.98 ↓ % | 8.23 ↑ % | 12.09 ↑ % | 1.74 Billion Dollars | 253.10 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9990 | -0.88 ↓ % | 0.17 ↑ % | 4.22 ↑ % | 1.69 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.65 Billion Dollars | 147.63 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.07 | 0.54 ↑ % | 6.77 ↑ % | -13.11 ↓ % | 1.60 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 74.92 | -0.78 ↓ % | -0.46 ↓ % | 4.28 ↑ % | 1.57 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1346551870 | 0.02 ↑ % | -0.04 ↓ % | 5.16 ↑ % | 1.45 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571498039 | -0.19 ↓ % | -0.20 ↓ % | 0.28 ↑ % | 1.33 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.387 | -1.02 ↓ % | -5.52 ↓ % | 4.47 ↑ % | 1.32 Billion Dollars | 113.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8190 | 0.12 ↑ % | 0.98 ↑ % | -0.07 ↓ % | 1.27 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029218 | -0.47 ↓ % | 0.64 ↑ % | 5.13 ↑ % | 1.21 Billion Dollars | 247.65 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.113 | -0.35 ↓ % | -25.88 ↓ % | -2.83 ↓ % | 1.18 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.331 | -0.21 ↓ % | 0.75 ↑ % | 5.07 ↑ % | 1.15 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 72.70 | -0.42 ↓ % | 5.93 ↑ % | 17.04 ↑ % | 1.12 Billion Dollars | 234.32 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9446 | -0.34 ↓ % | -2.35 ↓ % | 11.62 ↑ % | 999.71 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9299 | -0.16 ↓ % | -3.98 ↓ % | 8.92 ↑ % | 969.61 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.126 | -0.70 ↓ % | 1.66 ↑ % | 11.02 ↑ % | 959.53 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7483 | -0.69 ↓ % | -4.08 ↓ % | 8.91 ↑ % | 906.91 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329077377 | -0.37 ↓ % | 2.57 ↑ % | 2.81 ↑ % | 905.35 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.50 | 0.14 ↑ % | 1.86 ↑ % | 6.08 ↑ % | 851.19 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0359576724 | 0.08 ↑ % | 1.23 ↑ % | 11.70 ↑ % | 849.78 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0943618196 | -0.20 ↓ % | 2.45 ↑ % | 3.46 ↑ % | 842.24 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0773228645 | -0.59 ↓ % | 0.41 ↑ % | 1.40 ↑ % | 824.41 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0846153288 | -0.21 ↓ % | 0.56 ↑ % | 5.05 ↑ % | 786.39 Million Dollars | 183.24 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.826 | -0.34 ↓ % | -0.12 ↓ % | 7.14 ↑ % | 727.09 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 14.93 | -0.44 ↓ % | -8.81 ↓ % | -4.25 ↓ % | 701.85 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 68 | 0.2410763117 | -13.24 ↓ % | -18.43 ↓ % | 98.50 ↑ % | 682.76 Million Dollars | 145.90 Million Dollars | 0.0000000000 | |
| 69 | JUST (JST) | 0.0787400169 | -0.49 ↓ % | 1.78 ↑ % | -2.22 ↓ % | 672.74 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0078649759 | -0.63 ↓ % | -1.17 ↓ % | 10.97 ↑ % | 672.33 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6698 | 1.14 ↑ % | 0.85 ↑ % | -8.35 ↓ % | 669.85 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1901176006 | -0.72 ↓ % | 1.78 ↑ % | 22.49 ↑ % | 631.25 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0304932083 | 0.09 ↑ % | 0.62 ↑ % | -0.73 ↓ % | 626.85 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7900 | -0.37 ↓ % | -0.64 ↓ % | 3.61 ↑ % | 624.21 Million Dollars | 94.08 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0335277578 | -0.49 ↓ % | 3.32 ↑ % | 5.29 ↑ % | 556.81 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.566 | -0.37 ↓ % | 8.40 ↑ % | 0.79 ↑ % | 556.41 Million Dollars | 160.58 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6649 | -1.13 ↓ % | -2.48 ↓ % | 3.23 ↑ % | 553.14 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0852613533 | -0.79 ↓ % | -0.56 ↓ % | 6.21 ↑ % | 533.38 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015305497 | -1.50 ↓ % | -3.78 ↓ % | -1.78 ↓ % | 532.23 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8157 | -1.06 ↓ % | 0.45 ↑ % | 4.03 ↑ % | 527.05 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.73 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 82 | 0.2101348810 | -0.19 ↓ % | -1.30 ↓ % | 1.66 ↑ % | 474.67 Million Dollars | 160.97 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 37.16 | -1.35 ↓ % | -2.54 ↓ % | 0.37 ↑ % | 473.15 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9411 | -1.31 ↓ % | -5.96 ↓ % | 17.20 ↑ % | 460.84 Million Dollars | 259.31 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3919 | -0.52 ↓ % | 0.10 ↑ % | 6.53 ↑ % | 451.12 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052162635 | -0.92 ↓ % | 2.28 ↑ % | 7.25 ↑ % | 448.52 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1585 | 0.00 ↓ % | -0.10 ↓ % | 0.48 ↑ % | 443.12 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069799768 | -0.81 ↓ % | 0.31 ↑ % | 4.82 ↑ % | 438.76 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6708 | -0.08 ↓ % | -0.13 ↓ % | 10.32 ↑ % | 417.69 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046831 | -1.20 ↓ % | 1.23 ↑ % | 7.49 ↑ % | 412.09 Million Dollars | 84.15 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6273 | -0.73 ↓ % | -3.36 ↓ % | 9.99 ↑ % | 412.16 Million Dollars | 89.24 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4144001101 | -2.06 ↓ % | 10.01 ↑ % | 22.77 ↑ % | 394.75 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000707184 | -0.26 ↓ % | -2.19 ↓ % | 1.79 ↑ % | 390.21 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0534235691 | -0.76 ↓ % | -2.72 ↓ % | 10.98 ↑ % | 385.60 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0884 | -1.37 ↓ % | 6.83 ↑ % | 29.95 ↑ % | 379.18 Million Dollars | 131.00 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2434900824 | -0.73 ↓ % | 2.01 ↑ % | 22.98 ↑ % | 369.40 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3660018863 | -2.21 ↓ % | -3.55 ↓ % | 57.54 ↑ % | 366.00 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3825277464 | 7.46 ↑ % | 11.14 ↑ % | 28.88 ↑ % | 356.13 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 351.94 Million Dollars | 184.99 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7306 | 1.06 ↑ % | 28.72 ↑ % | 20.46 ↑ % | 353.38 Million Dollars | 261.79 Million Dollars | 0.0000000000 |
