Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,471.54 | -0.18 ↓ % | 1.10 ↑ % | 1.31 ↑ % | 1,552.09 Billion Dollars | 21.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.71 | -0.15 ↓ % | 0.91 ↑ % | 0.88 ↑ % | 256.42 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 189.46 Billion Dollars | 55.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.81 | -0.55 ↓ % | 1.65 ↑ % | 4.56 ↑ % | 89.88 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3570 | -0.19 ↓ % | 0.57 ↑ % | -1.53 ↓ % | 83.94 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.44 Billion Dollars | 8.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.04 | -0.18 ↓ % | 0.62 ↑ % | 2.03 ↑ % | 49.75 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3713980179 | -0.23 ↓ % | 1.71 ↑ % | 4.72 ↑ % | 35.21 Billion Dollars | 898.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028338561 | -0.31 ↓ % | 0.71 ↑ % | -1.20 ↓ % | 15.88 Billion Dollars | 543.93 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.13 | -1.15 ↓ % | -2.57 ↓ % | 38.33 ↑ % | 15.79 Billion Dollars | 832.46 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 666.76 | -1.26 ↓ % | 0.62 ↑ % | 26.16 ↑ % | 11.13 Billion Dollars | 901.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.01 ↓ % | -0.11 ↓ % | 0.03 ↑ % | 9.23 Billion Dollars | 485.15 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457630116 | -0.07 ↓ % | 1.10 ↑ % | -1.10 ↓ % | 8.90 Billion Dollars | 328.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.14 | -0.20 ↓ % | 0.34 ↑ % | 3.00 ↑ % | 7.23 Billion Dollars | 155.90 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.15 | -0.43 ↓ % | -0.39 ↓ % | -5.28 ↓ % | 7.00 Billion Dollars | 145.30 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.576 | -0.33 ↓ % | 1.26 ↑ % | 1.46 ↑ % | 6.96 Billion Dollars | 273.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1672645642 | 0.17 ↑ % | 0.34 ↑ % | 11.42 ↑ % | 6.46 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.056 | 8.06 ↑ % | 17.85 ↑ % | 6.48 ↑ % | 5.54 Billion Dollars | 300.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1506576041 | 0.04 ↑ % | 2.52 ↑ % | 2.96 ↑ % | 5.05 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 4.45 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0483 | -0.49 ↓ % | 0.15 ↑ % | 1.27 ↑ % | 4.20 Billion Dollars | 582.97 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.75 | -0.16 ↓ % | -0.02 ↓ % | -1.47 ↓ % | 4.07 Billion Dollars | 232.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.420 | -0.43 ↓ % | 2.01 ↑ % | 3.63 ↑ % | 4.07 Billion Dollars | 263.51 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890398703 | -0.46 ↓ % | 0.31 ↑ % | 0.15 ↑ % | 3.86 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.915 | 0.18 ↑ % | 0.25 ↑ % | -7.83 ↓ % | 3.81 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.58 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.679 | 1.14 ↑ % | 10.77 ↑ % | 76.09 ↑ % | 3.47 Billion Dollars | 928.31 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056163 | -0.60 ↓ % | 0.50 ↑ % | -1.05 ↓ % | 3.31 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694732659 | -0.23 ↓ % | 0.68 ↑ % | 0.81 ↑ % | 3.11 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.70 | -0.67 ↓ % | -0.19 ↓ % | 7.23 ↑ % | 3.03 Billion Dollars | 171.48 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,549.24 | -0.01 ↓ % | 0.99 ↑ % | 0.16 ↑ % | 2.70 Billion Dollars | 207.20 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2808 | 0.09 ↑ % | 1.42 ↑ % | 4.39 ↑ % | 2.16 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6508 | -0.13 ↓ % | -0.64 ↓ % | 4.24 ↑ % | 2.15 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,558.23 | 0.01 ↑ % | 0.85 ↑ % | 0.33 ↑ % | 2.14 Billion Dollars | 143.66 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.354 | -0.74 ↓ % | -1.15 ↓ % | -1.05 ↓ % | 2.13 Billion Dollars | 205.55 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4335802590 | -1.02 ↓ % | -2.21 ↓ % | 26.99 ↑ % | 2.11 Billion Dollars | 251.32 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0624463028 | 0.58 ↑ % | 1.67 ↑ % | 3.90 ↑ % | 1.98 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6950 | -1.41 ↓ % | -2.61 ↓ % | 7.22 ↑ % | 1.81 Billion Dollars | 160.68 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.18 | -0.22 ↓ % | 0.64 ↑ % | 2.51 ↑ % | 1.75 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705957103 | 0.20 ↑ % | 1.21 ↑ % | 3.22 ↑ % | 1.64 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493213971 | -0.06 ↓ % | -0.33 ↓ % | -0.89 ↓ % | 1.58 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036337 | 0.06 ↑ % | 1.25 ↑ % | -0.24 ↓ % | 1.50 Billion Dollars | 134.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.683 | 0.80 ↑ % | 4.88 ↑ % | 7.37 ↑ % | 1.48 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.45 | -0.59 ↓ % | 15.74 ↑ % | 26.32 ↑ % | 1.46 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.053 | -0.20 ↓ % | 1.10 ↑ % | 4.09 ↑ % | 1.42 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9950 | -0.61 ↓ % | 1.47 ↑ % | 0.44 ↑ % | 1.39 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.74 | -0.12 ↓ % | 0.93 ↑ % | -1.47 ↓ % | 1.34 Billion Dollars | 180.72 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.184 | -0.89 ↓ % | 10.44 ↑ % | 24.02 ↑ % | 1.13 Billion Dollars | 130.57 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.278 | -2.56 ↓ % | 1.52 ↑ % | 33.51 ↑ % | 1.12 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.133 | -0.44 ↓ % | 3.94 ↑ % | 5.57 ↑ % | 1.09 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.046 | -0.11 ↓ % | 0.08 ↑ % | 1.59 ↑ % | 1.08 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 225.96 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2999931613 | -0.60 ↓ % | -0.60 ↓ % | 28.09 ↑ % | 1.02 Billion Dollars | 168.72 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137116217 | -0.47 ↓ % | 0.91 ↑ % | 7.11 ↑ % | 1.01 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0925930659 | -0.14 ↓ % | 2.31 ↑ % | 3.34 ↑ % | 986.04 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.82 | -0.98 ↓ % | -0.31 ↓ % | 6.34 ↑ % | 963.67 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334992464 | -0.56 ↓ % | 0.32 ↑ % | -1.21 ↓ % | 919.97 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1004797969 | -0.78 ↓ % | 1.21 ↑ % | -2.53 ↓ % | 906.99 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0368986143 | -1.65 ↓ % | 10.30 ↑ % | 1.69 ↑ % | 848.58 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.12 | -2.20 ↓ % | -10.03 ↓ % | 24.61 ↑ % | 839.98 Million Dollars | 63.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9780 | 0.20 ↑ % | 2.86 ↑ % | 5.82 ↑ % | 801.52 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.083 | -0.35 ↓ % | 1.00 ↑ % | 1.09 ↑ % | 797.65 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0925099398 | -0.18 ↓ % | -0.91 ↓ % | 4.04 ↑ % | 790.38 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9926 | 0.72 ↑ % | 3.78 ↑ % | 5.73 ↑ % | 777.69 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083239683 | -0.14 ↓ % | -0.02 ↓ % | -2.77 ↓ % | 718.37 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 71 | 0.2514738258 | -0.34 ↓ % | 13.30 ↑ % | -1.15 ↓ % | 712.21 Million Dollars | 55.92 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1092767775 | 0.26 ↑ % | 3.11 ↑ % | -5.38 ↓ % | 683.62 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2034117404 | -0.12 ↓ % | -0.12 ↓ % | 4.96 ↑ % | 675.39 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0326979234 | -1.13 ↓ % | 5.51 ↑ % | 6.94 ↑ % | 672.03 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018006735 | -0.73 ↓ % | 2.99 ↑ % | 7.00 ↑ % | 636.32 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.55 | -0.49 ↓ % | -0.32 ↓ % | 10.99 ↑ % | 579.12 Million Dollars | 113.66 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067232343 | -0.32 ↓ % | 1.08 ↑ % | 0.59 ↑ % | 578.10 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089876418 | -1.15 ↓ % | -0.26 ↓ % | 8.09 ↑ % | 564.97 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.638 | -0.57 ↓ % | 8.63 ↑ % | 21.31 ↑ % | 563.65 Million Dollars | 163.87 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8589 | 0.04 ↑ % | 0.26 ↑ % | -0.63 ↓ % | 554.96 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0324485511 | -0.39 ↓ % | -4.18 ↓ % | 2.46 ↑ % | 538.89 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061186 | -0.11 ↓ % | 1.82 ↑ % | 3.84 ↑ % | 538.41 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7797 | -1.03 ↓ % | 4.05 ↑ % | 11.83 ↑ % | 512.23 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 84 | 0.2214050885 | -0.94 ↓ % | 3.29 ↑ % | 17.03 ↑ % | 500.13 Million Dollars | 157.70 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.084 | -0.20 ↓ % | 0.39 ↑ % | 1.95 ↑ % | 494.86 Million Dollars | 151.76 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.99 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3681 | -0.10 ↓ % | 3.78 ↑ % | 12.09 ↑ % | 478.82 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4615 | 0.53 ↑ % | 4.06 ↑ % | 4.24 ↑ % | 475.68 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000821821 | -0.41 ↓ % | 3.39 ↑ % | 5.79 ↑ % | 455.41 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2502690004 | -0.42 ↓ % | 3.33 ↑ % | 8.04 ↑ % | 454.14 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3469 | -0.76 ↓ % | 4.07 ↑ % | 5.06 ↑ % | 449.71 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0625101143 | -0.20 ↓ % | 2.61 ↑ % | 4.12 ↑ % | 443.61 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1641 | 0.01 ↑ % | 0.29 ↑ % | -0.08 ↓ % | 441.71 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4372510017 | -0.03 ↓ % | -2.62 ↓ % | 0.75 ↑ % | 437.25 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4506144233 | 0.75 ↑ % | 8.29 ↑ % | 17.49 ↑ % | 414.54 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4351629717 | -0.11 ↓ % | -0.37 ↓ % | 9.52 ↑ % | 409.68 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202931169 | -0.06 ↓ % | 0.87 ↑ % | 1.80 ↑ % | 390.17 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0366114487 | 0.34 ↑ % | -1.02 ↓ % | -24.09 ↓ % | 380.04 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 373.28 Million Dollars | 204.81 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3399024682 | 0.02 ↑ % | 0.93 ↑ % | -0.11 ↓ % | 369.10 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
