Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,208.69 | -0.72 ↓ % | 0.37 ↑ % | 2.98 ↑ % | 1,485.41 Billion Dollars | 41.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,317.60 | -0.97 ↓ % | -0.94 ↓ % | 5.04 ↑ % | 279.71 Billion Dollars | 19.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 185.75 Billion Dollars | 128.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4194 | -0.64 ↓ % | 3.09 ↑ % | 5.14 ↑ % | 87.39 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.03 | -0.01 ↓ % | 0.80 ↑ % | 3.31 ↑ % | 84.25 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 78.62 Billion Dollars | 50.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.87 | -0.93 ↓ % | 1.58 ↑ % | 2.96 ↑ % | 49.40 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267360254 | 0.22 ↑ % | -0.14 ↓ % | 2.42 ↑ % | 30.97 Billion Dollars | 728.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967861616 | -0.40 ↓ % | 2.61 ↑ % | 4.77 ↑ % | 16.41 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.90 | -1.96 ↓ % | -1.36 ↓ % | 11.18 ↑ % | 11.22 Billion Dollars | 347.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.01 ↓ % | -0.09 ↓ % | 0.74 ↑ % | 9.34 Billion Dollars | 491.32 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2515737304 | -0.64 ↓ % | 2.61 ↑ % | -1.22 ↓ % | 9.10 Billion Dollars | 660.82 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.99 | -0.34 ↓ % | 1.09 ↑ % | -0.42 ↓ % | 8.81 Billion Dollars | 261.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.338 | -1.04 ↓ % | 1.57 ↑ % | 4.67 ↑ % | 6.79 Billion Dollars | 678.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.87 | -1.07 ↓ % | -1.81 ↓ % | 1.19 ↑ % | 6.31 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468569473 | -0.39 ↓ % | -4.05 ↓ % | 0.93 ↑ % | 5.63 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.90 | -0.96 ↓ % | -5.66 ↓ % | 1.78 ↑ % | 5.57 Billion Dollars | 461.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1634167365 | -0.37 ↓ % | 4.54 ↑ % | 5.63 ↑ % | 5.42 Billion Dollars | 141.14 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.672 | -1.51 ↓ % | 27.82 ↑ % | 39.86 ↑ % | 4.74 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.40 | -0.85 ↓ % | 0.70 ↑ % | 1.56 ↑ % | 4.27 Billion Dollars | 284.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 124.04 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.11 ↑ % | 0.08 ↑ % | 4.09 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.452 | -1.39 ↓ % | 0.35 ↑ % | 1.92 ↑ % | 4.08 Billion Dollars | 338.82 Million Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.25 | -4.51 ↓ % | 40.77 ↑ % | 3,316.24 ↑ % | 4.03 Billion Dollars | 333.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9740 | -1.17 ↓ % | 2.50 ↑ % | 4.54 ↑ % | 3.85 Billion Dollars | 504.17 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0881892944 | -0.51 ↓ % | 2.29 ↑ % | -1.50 ↓ % | 3.82 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061499 | 0.14 ↑ % | 4.11 ↑ % | 3.95 ↑ % | 3.62 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4174 | -0.91 ↓ % | 3.69 ↑ % | 10.70 ↑ % | 3.53 Billion Dollars | 141.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696512553 | -0.72 ↓ % | 0.90 ↑ % | -0.21 ↓ % | 2.95 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,773.04 | -0.32 ↓ % | -0.16 ↓ % | 0.26 ↑ % | 2.67 Billion Dollars | 475.94 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0811611350 | -0.22 ↓ % | 0.36 ↑ % | -13.05 ↓ % | 2.58 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.21 | -1.89 ↓ % | -3.36 ↓ % | -28.89 ↓ % | 2.57 Billion Dollars | 276.41 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,780.29 | -0.34 ↓ % | -0.32 ↓ % | 0.13 ↑ % | 2.36 Billion Dollars | 216.89 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.25 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2986 | -1.80 ↓ % | 10.28 ↑ % | 1.50 ↑ % | 2.18 Billion Dollars | 386.49 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6572 | -0.08 ↓ % | -0.32 ↓ % | -0.82 ↓ % | 2.15 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.342 | -1.54 ↓ % | 4.18 ↑ % | 7.05 ↑ % | 2.13 Billion Dollars | 246.06 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3944 | -1.29 ↓ % | -0.57 ↓ % | 2.54 ↑ % | 1.80 Billion Dollars | 238.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.74 | -0.63 ↓ % | -0.47 ↓ % | 1.14 ↑ % | 1.78 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0751268453 | 0.02 ↑ % | 0.39 ↑ % | -3.04 ↓ % | 1.74 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1715953632 | 0.87 ↑ % | 2.98 ↑ % | 1.94 ↑ % | 1.74 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.52 | -1.15 ↓ % | 1.93 ↑ % | 19.49 ↑ % | 1.67 Billion Dollars | 415.42 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6664 | -0.73 ↓ % | 0.73 ↑ % | -0.69 ↓ % | 1.65 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038840 | 0.73 ↑ % | 5.57 ↑ % | 11.47 ↑ % | 1.61 Billion Dollars | 785.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 160.33 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.574 | -0.44 ↓ % | 4.32 ↑ % | 2.01 ↑ % | 1.42 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.520 | -0.87 ↓ % | 1.00 ↑ % | 1.60 ↑ % | 1.33 Billion Dollars | 63.39 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8915 | -0.25 ↓ % | -0.29 ↓ % | -2.11 ↓ % | 1.32 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2655607444 | -1.07 ↓ % | 4.66 ↑ % | 3.72 ↑ % | 1.29 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.551 | -0.37 ↓ % | 0.76 ↑ % | 2.28 ↑ % | 1.15 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3145394151 | -2.02 ↓ % | 4.66 ↑ % | 18.11 ↑ % | 1.03 Billion Dollars | 173.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1116535265 | 0.41 ↑ % | 0.03 ↑ % | -2.39 ↓ % | 994.13 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 57 | siren (SIREN) | 1.3725 | 13.30 ↑ % | 70.35 ↑ % | 93.93 ↑ % | 998.19 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8296 | -1.50 ↓ % | -3.21 ↓ % | -10.99 ↓ % | 949.10 Million Dollars | 94.31 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0883159701 | -0.36 ↓ % | 3.58 ↑ % | 1.50 ↑ % | 938.51 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 60 | DeXe (DEXE) | 11.09 | -0.71 ↓ % | -7.86 ↓ % | 36.18 ↑ % | 928.19 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1056605932 | -2.13 ↓ % | 7.77 ↑ % | 16.23 ↑ % | 925.52 Million Dollars | 127.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333005092 | -0.33 ↓ % | 1.42 ↑ % | 3.22 ↑ % | 911.34 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.31 | -1.00 ↓ % | 0.28 ↑ % | 0.24 ↑ % | 897.08 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7774 | 0.13 ↑ % | 1.40 ↑ % | -1.69 ↓ % | 894.76 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.066 | -0.41 ↓ % | 1.42 ↑ % | 8.77 ↑ % | 813.81 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9844 | 0.09 ↑ % | 7.58 ↑ % | 16.41 ↑ % | 793.74 Million Dollars | 112.57 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9980 | -1.41 ↓ % | 9.48 ↑ % | 11.17 ↑ % | 770.79 Million Dollars | 206.41 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1214320722 | -2.12 ↓ % | 4.32 ↑ % | 17.87 ↑ % | 733.55 Million Dollars | 157.66 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7709 | -0.36 ↓ % | -2.97 ↓ % | -4.44 ↓ % | 723.16 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081356226 | -0.48 ↓ % | 1.15 ↑ % | 8.65 ↑ % | 697.08 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.976 | 0.27 ↑ % | 5.68 ↑ % | 0.11 ↑ % | 691.84 Million Dollars | 253.06 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019310466 | -1.59 ↓ % | 1.78 ↑ % | 7.70 ↑ % | 641.29 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314337620 | -0.75 ↓ % | 1.98 ↑ % | -0.94 ↓ % | 626.87 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071749058 | -0.32 ↓ % | 2.46 ↑ % | -0.31 ↓ % | 616.93 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1724156506 | -0.66 ↓ % | 2.91 ↑ % | 7.33 ↑ % | 612.22 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9335 | -0.68 ↓ % | 0.34 ↑ % | -1.21 ↓ % | 608.98 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0364276997 | 1.53 ↑ % | 1.12 ↑ % | -10.71 ↓ % | 604.97 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8936 | -0.47 ↓ % | 0.16 ↑ % | 1.02 ↑ % | 577.39 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261714220 | -0.11 ↓ % | -0.05 ↓ % | 1.53 ↑ % | 571.65 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063508 | 0.12 ↑ % | 5.44 ↑ % | 8.42 ↑ % | 558.83 Million Dollars | 109.29 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0626508186 | 4.77 ↑ % | -11.64 ↓ % | -10.25 ↓ % | 535.27 Million Dollars | 90.26 Million Dollars | 0.0000000000 |
| 82 | 0.2325615459 | -1.03 ↓ % | 2.11 ↑ % | -5.51 ↓ % | 525.31 Million Dollars | 164.14 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5952 | -0.03 ↓ % | 0.32 ↑ % | 6.62 ↑ % | 523.58 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 494.13 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7192 | -0.13 ↓ % | 5.72 ↑ % | 7.29 ↑ % | 472.00 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074954676 | -0.98 ↓ % | 5.76 ↑ % | 14.44 ↑ % | 471.17 Million Dollars | 149.36 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.73 | 0.54 ↑ % | -3.83 ↓ % | 12.11 ↑ % | 465.15 Million Dollars | 95.20 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2388300327 | 0.08 ↑ % | 4.92 ↑ % | 7.43 ↑ % | 433.38 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0420275101 | -2.49 ↓ % | -1.97 ↓ % | 7.22 ↑ % | 433.15 Million Dollars | 147.98 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1773 | -0.05 ↓ % | -0.19 ↓ % | 0.59 ↑ % | 425.15 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 410.67 Million Dollars | 357.24 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1675 | -0.95 ↓ % | 14.23 ↑ % | 23.12 ↑ % | 408.61 Million Dollars | 655.19 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0342525681 | -3.14 ↓ % | -0.95 ↓ % | 7.16 ↑ % | 405.04 Million Dollars | 96.41 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0573589384 | -0.63 ↓ % | 4.22 ↑ % | 2.78 ↑ % | 400.11 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3666670872 | -1.01 ↓ % | 4.46 ↑ % | 2.82 ↑ % | 396.66 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.453 | -0.32 ↓ % | -4.33 ↓ % | 14.10 ↑ % | 385.37 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4733532605 | 0.54 ↑ % | 5.31 ↑ % | 7.51 ↑ % | 372.65 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.67 | 0.05 ↑ % | -2.78 ↓ % | -2.49 ↓ % | 359.19 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0183972865 | 0.57 ↑ % | 0.57 ↑ % | 4.31 ↑ % | 353.81 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3771862520 | -0.82 ↓ % | 1.25 ↑ % | 7.59 ↑ % | 347.94 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
