Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,266.70 | 0.11 ↑ % | -1.43 ↓ % | -8.18 ↓ % | 1,188.27 Billion Dollars | 16.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,562.30 | 0.16 ↑ % | -0.65 ↓ % | -10.74 ↓ % | 188.54 Billion Dollars | 6.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.09 Billion Dollars | 39.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.98 | 0.21 ↑ % | -1.21 ↓ % | -7.32 ↓ % | 74.13 Billion Dollars | 908.76 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.72 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0415 | 0.29 ↑ % | -0.61 ↓ % | -9.28 ↓ % | 64.82 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.13 | 0.33 ↑ % | 0.63 ↑ % | -4.70 ↓ % | 41.31 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216347190 | 0.05 ↑ % | -0.03 ↓ % | -1.92 ↓ % | 30.51 Billion Dollars | 495.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.36 | 0.90 ↑ % | -0.66 ↓ % | -10.65 ↓ % | 15.52 Billion Dollars | 335.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726881075 | 0.15 ↑ % | -2.41 ↓ % | -13.44 ↓ % | 12.40 Billion Dollars | 471.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.405 | -0.07 ↓ % | -0.11 ↓ % | -1.96 ↓ % | 8.65 Billion Dollars | 655.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 373.71 | 0.21 ↑ % | -6.34 ↓ % | -16.96 ↓ % | 6.26 Billion Dollars | 357.63 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1715813871 | -0.05 ↓ % | -1.53 ↓ % | -20.61 ↓ % | 5.83 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.97 | 0.05 ↑ % | -1.99 ↓ % | -4.56 ↓ % | 5.80 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1483012151 | -0.17 ↓ % | -3.29 ↓ % | -2.01 ↓ % | 5.77 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 66.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.234 | 0.14 ↑ % | -0.79 ↓ % | -9.32 ↓ % | 5.26 Billion Dollars | 192.98 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1431691151 | 0.44 ↑ % | -1.40 ↓ % | -11.59 ↓ % | 5.21 Billion Dollars | 221.14 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 551.34 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 4.46 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5824 | 0.25 ↑ % | 0.96 ↑ % | -3.55 ↓ % | 4.28 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.48 | 0.45 ↑ % | -2.82 ↓ % | -4.94 ↓ % | 3.82 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.75 | 0.72 ↑ % | 1.45 ↑ % | -5.78 ↓ % | 3.31 Billion Dollars | 183.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711623986 | -0.08 ↓ % | -0.45 ↓ % | -10.34 ↓ % | 3.09 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.443 | 0.58 ↑ % | 0.80 ↑ % | 2.29 ↑ % | 2.78 Billion Dollars | 202.79 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6784 | 0.42 ↑ % | -0.79 ↓ % | -4.70 ↓ % | 2.73 Billion Dollars | 198.31 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,050.02 | 0.23 ↑ % | -0.41 ↓ % | -3.45 ↓ % | 2.48 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0537680165 | -0.15 ↓ % | -1.63 ↓ % | -8.99 ↓ % | 2.48 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041549 | 0.22 ↑ % | -1.49 ↓ % | -11.71 ↓ % | 2.45 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8242 | 0.81 ↑ % | -4.01 ↓ % | -16.00 ↓ % | 2.37 Billion Dollars | 214.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.38 | 0.45 ↑ % | -2.01 ↓ % | -12.76 ↓ % | 2.27 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582137447 | 0.26 ↑ % | -0.10 ↓ % | -3.73 ↓ % | 1.85 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,054.37 | 0.25 ↑ % | -0.43 ↓ % | -3.54 ↓ % | 1.83 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.81 | 1.89 ↑ % | -1.86 ↓ % | 57.90 ↑ % | 1.83 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.917 | 0.64 ↑ % | 0.02 ↑ % | -5.26 ↓ % | 1.81 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6232 | 0.19 ↑ % | 0.38 ↑ % | -3.58 ↓ % | 1.68 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.04 | 0.41 ↑ % | -0.07 ↓ % | 1.53 ↑ % | 1.64 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4384916277 | 0.14 ↑ % | -0.47 ↓ % | -31.38 ↓ % | 1.53 Billion Dollars | 201.40 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3084902170 | 0.57 ↑ % | -0.49 ↓ % | -9.42 ↓ % | 1.50 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.99 | 0.09 ↑ % | -2.57 ↓ % | 18.91 ↑ % | 1.40 Billion Dollars | 275.15 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4242715770 | -0.19 ↓ % | -2.85 ↓ % | -20.74 ↓ % | 1.40 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.04 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8138 | 0.49 ↑ % | 0.67 ↑ % | -15.83 ↓ % | 1.38 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1236717511 | 0.26 ↑ % | -4.25 ↓ % | -8.83 ↓ % | 1.34 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.149 | 0.69 ↑ % | 0.23 ↑ % | -5.75 ↓ % | 1.19 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493589105 | 0.12 ↑ % | -0.43 ↓ % | -17.43 ↓ % | 1.15 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6295 | 0.08 ↑ % | -0.61 ↓ % | -7.59 ↓ % | 1.14 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.989 | -0.28 ↓ % | -1.02 ↓ % | -5.63 ↓ % | 1.10 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 83.70 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023435 | 0.45 ↑ % | -1.16 ↓ % | -18.20 ↓ % | 969.68 Million Dollars | 110.86 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.703 | 0.05 ↑ % | -0.72 ↓ % | -9.30 ↓ % | 902.65 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7456 | -0.18 ↓ % | 1.04 ↑ % | -4.89 ↓ % | 888.26 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6488 | -1.82 ↓ % | -13.17 ↓ % | -77.80 ↓ % | 855.19 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0350705125 | -0.55 ↓ % | -5.95 ↓ % | 2.70 ↑ % | 842.26 Million Dollars | 110.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5689 | 0.09 ↑ % | -0.17 ↓ % | -11.99 ↓ % | 809.65 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.750 | 2.86 ↑ % | 4.08 ↑ % | 53.65 ↑ % | 791.91 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5294 | 0.32 ↑ % | -2.00 ↓ % | -9.39 ↓ % | 793.39 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0881954454 | 0.91 ↑ % | 1.72 ↑ % | -2.95 ↓ % | 788.04 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8548 | 1.61 ↑ % | 16.13 ↑ % | 291.17 ↑ % | 780.57 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.57 | 0.16 ↑ % | -1.22 ↓ % | -10.07 ↓ % | 779.54 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277750481 | 0.09 ↑ % | 0.12 ↑ % | -7.15 ↓ % | 764.95 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0711962961 | 0.23 ↑ % | 0.57 ↑ % | -11.67 ↓ % | 759.62 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0880347542 | -0.76 ↓ % | 2.60 ↑ % | 4.81 ↑ % | 752.15 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0764406161 | 0.48 ↑ % | -0.67 ↓ % | -17.14 ↓ % | 710.42 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7087 | -0.98 ↓ % | 1.57 ↑ % | 0.62 ↑ % | 708.66 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.525 | 0.38 ↑ % | -0.16 ↓ % | -2.74 ↓ % | 695.19 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2080030969 | 0.02 ↑ % | -4.86 ↓ % | -3.87 ↓ % | 690.64 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.97 | -1.09 ↓ % | -4.18 ↓ % | -15.29 ↓ % | 610.26 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277875715 | 0.13 ↑ % | -0.15 ↓ % | -5.91 ↓ % | 583.81 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014149153 | -0.91 ↓ % | 4.18 ↑ % | -7.95 ↓ % | 574.65 Million Dollars | 124.22 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065585076 | -0.11 ↓ % | -1.56 ↓ % | -11.99 ↓ % | 568.10 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7120 | 0.31 ↑ % | -2.33 ↓ % | -12.88 ↓ % | 564.48 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0300434791 | 1.13 ↑ % | -2.50 ↓ % | -10.57 ↓ % | 498.94 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.38 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5707 | 0.29 ↑ % | -1.88 ↓ % | -15.46 ↓ % | 475.10 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0738183959 | 0.50 ↑ % | 0.51 ↑ % | -12.85 ↓ % | 469.69 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7195 | 0.12 ↑ % | -0.49 ↓ % | -9.68 ↓ % | 464.89 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.584 | 0.73 ↑ % | -1.98 ↓ % | -8.31 ↓ % | 458.23 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4735791694 | 0.13 ↑ % | 1.74 ↑ % | -9.44 ↓ % | 453.61 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3486 | 0.54 ↑ % | 2.42 ↑ % | -2.76 ↓ % | 436.46 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1393 | -0.02 ↓ % | 0.03 ↑ % | -0.44 ↓ % | 432.39 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7090 | -0.76 ↓ % | -1.85 ↓ % | 5.86 ↑ % | 427.25 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.08 | 0.69 ↑ % | -2.96 ↓ % | -9.81 ↓ % | 409.02 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 87 | 0.1773061333 | 1.04 ↑ % | 2.81 ↑ % | -4.45 ↓ % | 400.52 Million Dollars | 91.80 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8144 | -1.32 ↓ % | 0.52 ↑ % | 21.70 ↑ % | 397.85 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6321 | 0.34 ↑ % | -1.72 ↓ % | -16.35 ↓ % | 387.47 Million Dollars | 159.57 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044979157 | -0.07 ↓ % | -0.81 ↓ % | -8.94 ↓ % | 386.75 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060618642 | 0.35 ↑ % | -2.25 ↓ % | -11.15 ↓ % | 381.05 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041279 | 0.32 ↑ % | -0.53 ↓ % | -10.48 ↓ % | 363.23 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0490187344 | -0.21 ↓ % | -2.13 ↓ % | -11.87 ↓ % | 353.81 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5322 | 0.35 ↑ % | 0.51 ↑ % | -11.89 ↓ % | 349.73 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 349.06 Million Dollars | 168.02 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3752737061 | 0.17 ↑ % | 0.31 ↑ % | 0.14 ↑ % | 345.23 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000617991 | 1.76 ↑ % | 2.17 ↑ % | -8.87 ↓ % | 341.64 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167426758 | 0.14 ↑ % | 0.30 ↑ % | -3.33 ↓ % | 321.98 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3341964536 | -0.14 ↓ % | -3.34 ↓ % | -3.49 ↓ % | 309.92 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3229944893 | -1.75 ↓ % | -5.54 ↓ % | -13.92 ↓ % | 300.71 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
