Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,014.57 | 0.17 ↑ % | -1.44 ↓ % | -4.56 ↓ % | 1,542.64 Billion Dollars | 27.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.60 | 0.09 ↑ % | -2.96 ↓ % | -8.96 ↓ % | 255.93 Billion Dollars | 13.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 59.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.44 | 0.16 ↑ % | -2.06 ↓ % | -1.35 ↓ % | 86.46 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3853 | -0.07 ↓ % | -2.35 ↓ % | -4.34 ↓ % | 85.65 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 76.94 Billion Dollars | 7.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.71 | -0.07 ↓ % | -2.56 ↓ % | -11.13 ↓ % | 48.98 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3561413734 | 0.09 ↑ % | 0.49 ↑ % | 1.82 ↑ % | 33.76 Billion Dollars | 679.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042561550 | -0.45 ↓ % | -5.33 ↓ % | -4.55 ↓ % | 17.72 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.25 | -0.32 ↓ % | 5.71 ↑ % | 8.08 ↑ % | 11.51 Billion Dollars | 676.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.05 ↑ % | 0.36 ↑ % | -1.16 ↓ % | 9.29 Billion Dollars | 662.63 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2492962209 | -0.05 ↓ % | -2.74 ↓ % | -10.17 ↓ % | 9.03 Billion Dollars | 417.17 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 531.67 | 0.29 ↑ % | 2.37 ↑ % | -6.32 ↓ % | 8.87 Billion Dollars | 629.69 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 365.00 | -1.90 ↓ % | -12.07 ↓ % | -18.99 ↓ % | 7.31 Billion Dollars | 412.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.90 | 0.37 ↑ % | -0.63 ↓ % | -6.16 ↓ % | 7.12 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.464 | -0.12 ↓ % | -3.23 ↓ % | -10.01 ↓ % | 6.88 Billion Dollars | 579.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528229111 | 0.52 ↑ % | -0.73 ↓ % | 0.13 ↑ % | 5.89 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9278 | -1.35 ↓ % | -0.67 ↓ % | -16.31 ↓ % | 5.19 Billion Dollars | 289.87 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476919696 | -0.32 ↓ % | -2.84 ↓ % | -11.66 ↓ % | 4.95 Billion Dollars | 112.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.53 Billion Dollars | 913.06 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.188 | 0.67 ↑ % | -1.10 ↓ % | -1.37 ↓ % | 4.15 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.70 | -0.22 ↓ % | -4.67 ↓ % | -8.74 ↓ % | 4.14 Billion Dollars | 289.87 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0345 | -0.02 ↓ % | -3.47 ↓ % | -19.13 ↓ % | 4.14 Billion Dollars | 514.80 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.108 | -0.22 ↓ % | -2.26 ↓ % | -9.70 ↓ % | 3.93 Billion Dollars | 182.73 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888077367 | -0.07 ↓ % | -3.18 ↓ % | -7.84 ↓ % | 3.85 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056620 | -0.17 ↓ % | -3.36 ↓ % | -13.17 ↓ % | 3.34 Billion Dollars | 135.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689642816 | -0.28 ↓ % | -3.51 ↓ % | -7.77 ↓ % | 3.09 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.02 Billion Dollars | 35.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.47 | -0.81 ↓ % | -5.76 ↓ % | -19.69 ↓ % | 2.80 Billion Dollars | 219.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,540.48 | 0.02 ↑ % | 0.22 ↑ % | -2.66 ↓ % | 2.69 Billion Dollars | 233.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.406 | -0.49 ↓ % | -3.16 ↓ % | -12.62 ↓ % | 2.17 Billion Dollars | 222.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,541.37 | 0.02 ↑ % | 0.26 ↑ % | -2.61 ↓ % | 2.14 Billion Dollars | 177.04 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6310 | 0.00 ↑ % | -1.94 ↓ % | -10.27 ↓ % | 2.08 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2213 | -0.26 ↓ % | -5.07 ↓ % | -10.40 ↓ % | 2.06 Billion Dollars | 140.92 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4837 | -0.75 ↓ % | -3.10 ↓ % | -4.88 ↓ % | 1.92 Billion Dollars | 197.68 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599427734 | 0.08 ↑ % | -2.18 ↓ % | -11.23 ↓ % | 1.90 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.64 | -0.07 ↓ % | -2.31 ↓ % | -6.16 ↓ % | 1.71 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6491 | 0.14 ↑ % | -2.57 ↓ % | -5.45 ↓ % | 1.69 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3389818393 | 0.16 ↑ % | -5.70 ↓ % | -21.09 ↓ % | 1.65 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0690714369 | -0.41 ↓ % | -1.66 ↓ % | -11.70 ↓ % | 1.60 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1480745328 | -0.25 ↓ % | -6.76 ↓ % | -14.20 ↓ % | 1.56 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | -0.08 ↓ % | 0.11 ↑ % | -0.03 ↓ % | 1.52 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036305 | -0.12 ↓ % | -4.12 ↓ % | -15.69 ↓ % | 1.50 Billion Dollars | 212.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.532 | -0.25 ↓ % | -3.65 ↓ % | -24.78 ↓ % | 1.40 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9786 | 0.06 ↑ % | -1.49 ↓ % | -7.62 ↓ % | 1.38 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.799 | -0.41 ↓ % | -3.39 ↓ % | -9.68 ↓ % | 1.38 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.34 | -0.12 ↓ % | -2.76 ↓ % | -12.10 ↓ % | 1.36 Billion Dollars | 220.07 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | 0.31 ↑ % | 6.51 ↑ % | 9.07 ↑ % | 1.17 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 342.45 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.884 | 0.15 ↑ % | -2.60 ↓ % | -7.17 ↓ % | 1.06 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.057 | -0.44 ↓ % | -0.73 ↓ % | 1.69 ↑ % | 1.05 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0899649559 | -0.23 ↓ % | -2.52 ↓ % | -13.40 ↓ % | 957.69 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1072522560 | -0.45 ↓ % | -2.88 ↓ % | -12.82 ↓ % | 955.99 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1032320357 | -0.15 ↓ % | -4.07 ↓ % | -19.87 ↓ % | 931.83 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338490110 | 0.68 ↑ % | -2.18 ↓ % | -13.49 ↓ % | 928.98 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 75.84 | 0.18 ↑ % | -3.65 ↓ % | 3.30 ↑ % | 915.54 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7565 | -0.73 ↓ % | -4.68 ↓ % | -11.23 ↓ % | 911.18 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7463 | -0.84 ↓ % | -1.98 ↓ % | -17.87 ↓ % | 854.48 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0374959473 | 0.83 ↑ % | 4.58 ↑ % | 8.55 ↑ % | 854.14 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.085 | 1.31 ↑ % | -1.49 ↓ % | -4.77 ↓ % | 797.97 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2335442823 | -0.35 ↓ % | -4.12 ↓ % | -16.10 ↓ % | 789.54 Million Dollars | 100.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088369835 | -0.30 ↓ % | -3.97 ↓ % | 3.09 ↑ % | 761.66 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0890861594 | 0.30 ↑ % | -0.23 ↓ % | 2.04 ↑ % | 761.13 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9222 | -0.07 ↓ % | -3.70 ↓ % | -18.18 ↓ % | 755.41 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9362 | -0.51 ↓ % | -4.20 ↓ % | -17.53 ↓ % | 731.87 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1157248019 | -0.32 ↓ % | -4.90 ↓ % | -18.18 ↓ % | 711.79 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.66 | 0.05 ↑ % | 6.47 ↑ % | -17.07 ↓ % | 676.54 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 72 | 0.2466809936 | -0.10 ↓ % | 2.85 ↑ % | 17.45 ↑ % | 672.65 Million Dollars | 18.74 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1947560781 | -0.59 ↓ % | -3.02 ↓ % | -24.03 ↓ % | 646.65 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313920628 | 0.08 ↑ % | -0.92 ↓ % | -1.32 ↓ % | 645.14 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016907270 | -0.19 ↓ % | -2.99 ↓ % | -19.86 ↓ % | 600.92 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066620656 | 0.06 ↑ % | -2.57 ↓ % | -14.17 ↓ % | 572.84 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8556 | -0.06 ↓ % | -2.20 ↓ % | -6.41 ↓ % | 552.87 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4271 | -0.29 ↓ % | -3.06 ↓ % | -9.59 ↓ % | 550.81 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0318687055 | -0.16 ↓ % | -0.72 ↓ % | -6.62 ↓ % | 529.26 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.31 | -1.24 ↓ % | -1.61 ↓ % | -11.70 ↓ % | 524.67 Million Dollars | 99.76 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059197 | -0.57 ↓ % | -5.70 ↓ % | -21.01 ↓ % | 520.90 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081873864 | -0.54 ↓ % | -3.45 ↓ % | -20.28 ↓ % | 514.66 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.13 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473370560 | 1.99 ↑ % | -3.32 ↓ % | 6.07 ↑ % | 490.71 Million Dollars | 104.63 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.061 | -0.09 ↓ % | -5.85 ↓ % | -15.37 ↓ % | 489.19 Million Dollars | 199.86 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.563 | -0.79 ↓ % | -7.67 ↓ % | 6.07 ↑ % | 456.16 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6909 | -0.49 ↓ % | -4.80 ↓ % | -20.66 ↓ % | 453.92 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1628 | 0.00 ↓ % | 0.11 ↑ % | -1.22 ↓ % | 453.64 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2410 | 0.47 ↑ % | 0.79 ↑ % | -6.13 ↓ % | 434.34 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0602203832 | -0.04 ↓ % | -5.12 ↓ % | -19.42 ↓ % | 427.36 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 91 | 0.1883723730 | 0.00 ↑ % | -4.25 ↓ % | -20.13 ↓ % | 425.51 Million Dollars | 159.61 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2335789023 | -0.54 ↓ % | -2.91 ↓ % | -11.04 ↓ % | 423.85 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000766656 | 0.48 ↑ % | -8.49 ↓ % | -25.35 ↓ % | 424.63 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4188798593 | -0.12 ↓ % | -0.08 ↓ % | -0.43 ↓ % | 418.88 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2764 | -0.59 ↓ % | -1.79 ↓ % | -16.83 ↓ % | 413.41 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2229360868 | 0.24 ↑ % | 4.06 ↑ % | 15.71 ↑ % | 401.28 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 391.48 Million Dollars | 234.52 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4065187408 | 0.06 ↑ % | -4.15 ↓ % | -22.12 ↓ % | 381.14 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196409706 | -0.11 ↓ % | 0.27 ↑ % | -4.15 ↓ % | 377.59 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3399617023 | 0.00 ↑ % | -3.85 ↓ % | -14.05 ↓ % | 368.88 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
