Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,510.35 | -0.04 ↓ % | -1.76 ↓ % | -5.10 ↓ % | 1,472.83 Billion Dollars | 42.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.92 | 0.10 ↑ % | -1.39 ↓ % | -5.14 ↓ % | 244.02 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 189.30 Billion Dollars | 89.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.47 | 0.07 ↑ % | -1.75 ↓ % | -2.50 ↓ % | 86.33 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3324 | 0.62 ↑ % | 0.86 ↑ % | -3.19 ↓ % | 82.49 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.18 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.70 | 0.55 ↑ % | -1.01 ↓ % | -5.39 ↓ % | 47.83 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3532673643 | 0.13 ↑ % | -4.50 ↓ % | -3.02 ↓ % | 33.49 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999317318 | -0.08 ↓ % | -1.32 ↓ % | -5.59 ↓ % | 15.43 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.44 | 1.52 ↑ % | 1.99 ↑ % | 3.07 ↑ % | 15.35 Billion Dollars | 900.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.03 ↓ % | 0.04 ↑ % | 1.54 ↑ % | 9.23 Billion Dollars | 557.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 552.62 | 1.60 ↑ % | 0.63 ↑ % | -17.60 ↓ % | 9.23 Billion Dollars | 778.52 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2356483689 | 0.50 ↑ % | -1.20 ↓ % | -6.70 ↓ % | 8.53 Billion Dollars | 569.66 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2069861337 | -0.16 ↓ % | 27.28 ↑ % | 39.89 ↑ % | 6.95 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.053 | 0.34 ↑ % | -2.24 ↓ % | -7.38 ↓ % | 6.58 Billion Dollars | 429.79 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 355.99 | -0.16 ↓ % | -9.05 ↓ % | -11.68 ↓ % | 6.57 Billion Dollars | 149.22 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.81 | -0.24 ↓ % | -11.28 ↓ % | -20.37 ↓ % | 6.07 Billion Dollars | 408.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1551465555 | 0.78 ↑ % | -1.43 ↓ % | -3.40 ↓ % | 6.00 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7792 | 0.40 ↑ % | -5.78 ↓ % | -13.10 ↓ % | 4.81 Billion Dollars | 318.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | 0.03 ↑ % | -0.15 ↓ % | 4.73 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.49 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.82 | -0.29 ↓ % | -0.75 ↓ % | -4.48 ↓ % | 4.00 Billion Dollars | 304.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899200677 | -1.13 ↓ % | 5.15 ↑ % | -0.52 ↓ % | 3.90 Billion Dollars | 222.34 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.975 | 0.16 ↑ % | -1.88 ↓ % | 7.35 ↑ % | 3.89 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.987 | 0.18 ↑ % | -1.31 ↓ % | -5.20 ↓ % | 3.88 Billion Dollars | 332.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9381 | 0.30 ↑ % | -3.99 ↓ % | -18.68 ↓ % | 3.76 Billion Dollars | 731.06 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053715 | 0.19 ↑ % | -1.99 ↓ % | -8.25 ↓ % | 3.17 Billion Dollars | 176.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.16 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.407 | 2.81 ↑ % | -6.46 ↓ % | 30.02 ↑ % | 3.12 Billion Dollars | 775.44 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0678607241 | 1.11 ↑ % | 1.26 ↑ % | -2.44 ↓ % | 3.04 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 262.51 | 0.69 ↑ % | -2.92 ↓ % | -7.28 ↓ % | 2.88 Billion Dollars | 263.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,482.07 | -0.09 ↓ % | 0.94 ↑ % | -1.11 ↓ % | 2.66 Billion Dollars | 353.42 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.65 Billion Dollars | 194.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,486.73 | -0.16 ↓ % | 0.82 ↑ % | -1.05 ↓ % | 2.10 Billion Dollars | 302.60 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6305 | 0.50 ↑ % | -0.28 ↓ % | -7.56 ↓ % | 2.08 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2202 | 0.73 ↑ % | -2.00 ↓ % | -5.15 ↓ % | 2.06 Billion Dollars | 196.68 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.064 | 0.04 ↑ % | -5.73 ↓ % | -15.02 ↓ % | 1.95 Billion Dollars | 340.36 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597003056 | 1.08 ↑ % | -0.23 ↓ % | -6.12 ↓ % | 1.90 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.36 | 0.06 ↑ % | -0.14 ↓ % | 7.87 ↑ % | 1.83 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3747662431 | 0.86 ↑ % | -5.10 ↓ % | -10.47 ↓ % | 1.82 Billion Dollars | 294.83 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6761 | 0.14 ↑ % | -1.24 ↓ % | -3.51 ↓ % | 1.76 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.73 Billion Dollars | 338.24 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.823 | 1.14 ↑ % | -1.19 ↓ % | 10.01 ↑ % | 1.56 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1451841841 | 0.05 ↑ % | 1.74 ↑ % | -5.60 ↓ % | 1.54 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0654975669 | -0.25 ↓ % | -0.95 ↓ % | -8.46 ↓ % | 1.52 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.90 | 0.66 ↑ % | 2.02 ↑ % | 17.00 ↑ % | 1.42 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034124 | 0.73 ↑ % | -2.66 ↓ % | -10.43 ↓ % | 1.41 Billion Dollars | 243.80 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9988 | -0.09 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 1.40 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9904 | 0.06 ↑ % | -0.59 ↓ % | -0.57 ↓ % | 1.39 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.292 | 0.55 ↑ % | -2.98 ↓ % | -8.01 ↓ % | 1.30 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.03 | 0.62 ↑ % | -4.23 ↓ % | -9.15 ↓ % | 1.25 Billion Dollars | 322.26 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 370.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.882 | 0.23 ↑ % | -0.79 ↓ % | -1.03 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.008 | 0.27 ↑ % | -7.15 ↓ % | 3.84 ↑ % | 1.04 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.025 | -0.04 ↓ % | -6.02 ↓ % | -0.57 ↓ % | 1.03 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.074 | 0.63 ↑ % | -4.97 ↓ % | 4.43 ↑ % | 1.02 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1101046040 | 1.07 ↑ % | 3.37 ↑ % | -5.41 ↓ % | 981.96 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2844928890 | 1.18 ↑ % | -17.17 ↓ % | 5.83 ↑ % | 954.86 Million Dollars | 341.74 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0879835635 | -0.16 ↓ % | -2.53 ↓ % | -3.40 ↓ % | 937.11 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0382547823 | -1.04 ↓ % | 0.84 ↑ % | 11.33 ↑ % | 883.28 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.76 | 1.03 ↑ % | -2.38 ↓ % | -2.40 ↓ % | 866.38 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0310708756 | 0.28 ↑ % | -3.73 ↓ % | -10.17 ↓ % | 853.51 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0940425055 | 1.35 ↑ % | -1.53 ↓ % | 2.62 ↑ % | 803.48 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0890648996 | 0.46 ↑ % | -6.18 ↓ % | -16.75 ↓ % | 803.95 Million Dollars | 113.81 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9417 | 0.69 ↑ % | -2.42 ↓ % | -3.45 ↓ % | 771.93 Million Dollars | 98.71 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.761 | 0.03 ↑ % | -1.83 ↓ % | -3.82 ↓ % | 761.47 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9698 | -0.07 ↓ % | -7.36 ↓ % | -3.42 ↓ % | 762.18 Million Dollars | 186.01 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.05 | 3.66 ↑ % | -6.27 ↓ % | -11.40 ↓ % | 745.13 Million Dollars | 79.01 Million Dollars | 0.0000000000 |
| 70 | 0.2607349374 | -2.23 ↓ % | -6.12 ↓ % | 15.27 ↑ % | 738.44 Million Dollars | 155.75 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0079093243 | 0.53 ↑ % | -2.00 ↓ % | -6.22 ↓ % | 682.83 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1055160938 | 1.03 ↑ % | -2.70 ↓ % | -7.69 ↓ % | 660.09 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0315029677 | 0.44 ↑ % | -0.33 ↓ % | -8.70 ↓ % | 647.49 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0366880443 | 3.05 ↑ % | 5.18 ↑ % | 18.24 ↑ % | 609.29 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017170688 | 1.04 ↑ % | -5.60 ↓ % | -5.70 ↓ % | 605.31 Million Dollars | 91.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1762270265 | 0.75 ↑ % | -9.02 ↓ % | -17.32 ↓ % | 585.13 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.590 | 1.98 ↑ % | 0.00 ↑ % | 7.89 ↑ % | 558.87 Million Dollars | 152.91 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8331 | 1.33 ↑ % | -1.37 ↓ % | -4.46 ↓ % | 538.28 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 79 | 0.2313525348 | 0.26 ↑ % | -3.24 ↓ % | 19.04 ↑ % | 522.60 Million Dollars | 182.41 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0060140980 | 0.04 ↑ % | -2.16 ↓ % | -10.23 ↓ % | 517.12 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.39 | 0.82 ↑ % | -6.73 ↓ % | -17.42 ↓ % | 513.62 Million Dollars | 99.79 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0700426879 | -1.24 ↓ % | 2.43 ↑ % | 10.47 ↑ % | 497.07 Million Dollars | 146.08 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 493.62 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078491923 | 0.49 ↑ % | -5.71 ↓ % | -16.59 ↓ % | 493.40 Million Dollars | 119.95 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000055268 | 0.70 ↑ % | -5.95 ↓ % | -11.03 ↓ % | 486.33 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3744 | -0.15 ↓ % | 0.13 ↑ % | -4.77 ↓ % | 481.05 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7250 | 1.68 ↑ % | -5.86 ↓ % | -2.98 ↓ % | 476.32 Million Dollars | 126.90 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000824720 | -0.06 ↓ % | -10.92 ↓ % | 6.39 ↑ % | 457.11 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8919 | 0.42 ↑ % | -4.90 ↓ % | -10.46 ↓ % | 449.16 Million Dollars | 225.51 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3540 | -0.05 ↓ % | -3.32 ↓ % | -6.71 ↓ % | 440.71 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4364192893 | 0.72 ↑ % | 3.08 ↑ % | -2.07 ↓ % | 436.42 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1646 | -0.03 ↓ % | 0.20 ↑ % | 0.21 ↑ % | 429.95 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2311580108 | 0.58 ↑ % | -3.05 ↓ % | -7.01 ↓ % | 419.46 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4126541031 | 0.22 ↑ % | -3.05 ↓ % | -8.03 ↓ % | 389.74 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4224908309 | 0.63 ↑ % | -6.77 ↓ % | -0.68 ↓ % | 388.66 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1325 | -0.03 ↓ % | -9.59 ↓ % | -17.61 ↓ % | 381.47 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.10 ↑ % | -0.04 ↓ % | 365.87 Million Dollars | 336.00 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0351334010 | -0.02 ↓ % | -4.15 ↓ % | -21.01 ↓ % | 364.74 Million Dollars | 95.42 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2007484302 | 0.39 ↑ % | -3.00 ↓ % | -14.18 ↓ % | 361.35 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0184911793 | 0.10 ↑ % | -4.41 ↓ % | -8.17 ↓ % | 355.55 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
