Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,335.22 | 0.00 ↓ % | 1.66 ↑ % | 2.97 ↑ % | 1,330.65 Billion Dollars | 29.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,920.44 | -0.07 ↓ % | 1.05 ↑ % | 2.40 ↑ % | 231.76 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.12 Billion Dollars | 59.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.61 | -0.03 ↓ % | 0.14 ↑ % | -1.27 ↓ % | 76.25 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.25 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1525 | -0.58 ↓ % | 3.42 ↑ % | 3.73 ↑ % | 71.99 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.84 | 0.10 ↑ % | 0.18 ↑ % | 1.15 ↑ % | 45.36 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294227572 | -0.02 ↓ % | 0.85 ↑ % | 1.35 ↑ % | 31.25 Billion Dollars | 429.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.14 | 0.05 ↑ % | -3.09 ↓ % | -7.91 ↓ % | 15.20 Billion Dollars | 328.37 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734300692 | -0.01 ↓ % | 1.81 ↑ % | -0.95 ↓ % | 11.39 Billion Dollars | 583.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.713 | 0.10 ↑ % | -0.08 ↓ % | 1.65 ↑ % | 8.94 Billion Dollars | 183.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.61 | -0.17 ↓ % | -2.86 ↓ % | -1.27 ↓ % | 8.92 Billion Dollars | 455.95 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1924692911 | -0.34 ↓ % | 2.26 ↑ % | 4.32 ↑ % | 6.58 Billion Dollars | 168.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.65 | 0.52 ↑ % | 3.84 ↑ % | 6.50 ↑ % | 6.55 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.618 | 0.03 ↑ % | 0.77 ↑ % | 4.03 ↑ % | 6.45 Billion Dollars | 258.93 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1737943580 | 0.42 ↑ % | 3.36 ↑ % | 6.53 ↑ % | 6.34 Billion Dollars | 440.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1261175979 | 0.59 ↑ % | 2.04 ↑ % | -4.98 ↓ % | 4.93 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.63 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.73 | -0.03 ↓ % | 2.36 ↑ % | -5.17 ↓ % | 4.49 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5383 | 0.05 ↑ % | 6.15 ↑ % | -4.81 ↓ % | 4.20 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 783.29 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.04 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.99 | -0.43 ↓ % | -0.31 ↓ % | 4.70 ↑ % | 3.64 Billion Dollars | 217.46 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.24 Billion Dollars | 162.79 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7675 | 0.43 ↑ % | 0.10 ↑ % | 1.11 ↑ % | 3.11 Billion Dollars | 195.42 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0697125652 | 0.26 ↑ % | 5.52 ↑ % | 4.97 ↑ % | 3.05 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.589 | -0.37 ↓ % | 0.27 ↑ % | -1.05 ↓ % | 2.84 Billion Dollars | 241.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.76 Billion Dollars | 38.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0584069069 | -0.18 ↓ % | 1.13 ↑ % | 5.08 ↑ % | 2.76 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042729 | 0.02 ↑ % | 1.16 ↑ % | 1.51 ↑ % | 2.52 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9324 | -0.54 ↓ % | -2.09 ↓ % | -4.38 ↓ % | 2.51 Billion Dollars | 222.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,077.36 | 0.01 ↑ % | 1.75 ↑ % | 0.73 ↑ % | 2.50 Billion Dollars | 188.11 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.686 | 0.06 ↑ % | 2.00 ↑ % | -0.37 ↓ % | 2.30 Billion Dollars | 164.52 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.01 | -0.04 ↓ % | 2.07 ↑ % | -2.00 ↓ % | 2.22 Billion Dollars | 158.47 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4006047006 | -0.41 ↓ % | 12.51 ↑ % | 27.30 ↑ % | 1.95 Billion Dollars | 238.29 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,073.39 | -0.02 ↓ % | 1.76 ↑ % | 0.67 ↑ % | 1.83 Billion Dollars | 153.26 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564703640 | 0.34 ↑ % | -0.52 ↓ % | -2.15 ↓ % | 1.79 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.06 | 0.03 ↑ % | 0.49 ↑ % | 1.42 ↑ % | 1.72 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6250 | 0.01 ↑ % | 0.23 ↑ % | -0.28 ↓ % | 1.69 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 163.25 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1722 | -0.34 ↓ % | -3.26 ↓ % | -4.98 ↓ % | 1.55 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0629656842 | -0.17 ↓ % | 1.23 ↑ % | 3.70 ↑ % | 1.47 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.78 | -0.40 ↓ % | 5.61 ↑ % | -4.71 ↓ % | 1.46 Billion Dollars | 232.14 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8526 | -0.23 ↓ % | 3.20 ↑ % | 0.67 ↑ % | 1.44 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4297602731 | 0.03 ↑ % | 1.07 ↑ % | 2.06 ↑ % | 1.42 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3786111313 | -0.16 ↓ % | 1.44 ↑ % | -8.19 ↓ % | 1.34 Billion Dollars | 150.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.219 | 0.00 ↑ % | 2.02 ↑ % | -0.07 ↓ % | 1.23 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028903 | 0.00 ↑ % | 0.28 ↑ % | 2.64 ↑ % | 1.20 Billion Dollars | 189.25 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7057 | -0.17 ↓ % | 3.05 ↑ % | 1.80 ↑ % | 1.19 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.009 | -0.01 ↓ % | 0.78 ↑ % | -0.71 ↓ % | 1.10 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.035 | 0.21 ↑ % | 2.65 ↑ % | 0.48 ↑ % | 1.05 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0930001884 | 0.64 ↑ % | -6.11 ↓ % | 23.67 ↑ % | 1.02 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.678 | -0.09 ↓ % | -0.30 ↓ % | -4.61 ↓ % | 915.86 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368050251 | -3.25 ↓ % | 2.18 ↑ % | -1.12 ↓ % | 908.77 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0802930170 | -0.08 ↓ % | -0.10 ↓ % | -5.14 ↓ % | 857.70 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0862208531 | 0.43 ↑ % | 4.14 ↑ % | 2.70 ↑ % | 824.35 Million Dollars | 124.75 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1005558982 | 0.69 ↑ % | -0.53 ↓ % | 0.59 ↑ % | 823.43 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.646 | 4.73 ↑ % | 6.79 ↑ % | 2.47 ↑ % | 818.41 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0020110485 | 0.61 ↑ % | -2.95 ↓ % | 41.40 ↑ % | 803.50 Million Dollars | 102.50 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5379 | 0.24 ↑ % | 1.97 ↑ % | 1.56 ↑ % | 797.84 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0287193016 | 0.38 ↑ % | 1.55 ↑ % | 0.69 ↑ % | 792.36 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.88 | 0.29 ↑ % | 1.19 ↑ % | 0.59 ↑ % | 783.29 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4855 | -0.12 ↓ % | -0.51 ↓ % | -4.52 ↓ % | 772.97 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0841153079 | -0.34 ↓ % | 1.32 ↑ % | -0.41 ↓ % | 754.43 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.739 | 0.04 ↑ % | 0.60 ↑ % | -0.08 ↓ % | 718.10 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 8.240 | 3.20 ↑ % | -77.06 ↓ % | -80.21 ↓ % | 690.01 Million Dollars | 396.30 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1972034901 | -0.12 ↓ % | 0.78 ↑ % | -5.39 ↓ % | 654.78 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7713 | 0.64 ↑ % | 5.42 ↑ % | -1.10 ↓ % | 618.04 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0292938000 | 0.34 ↑ % | 4.01 ↑ % | 7.88 ↑ % | 615.60 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 72 | 币安人生 (币安人生) | 0.6087 | -0.79 ↓ % | -4.84 ↓ % | -18.85 ↓ % | 608.74 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.68 | 0.68 ↑ % | 9.95 ↑ % | 14.44 ↑ % | 601.01 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.391 | 1.77 ↑ % | 8.81 ↑ % | -7.81 ↓ % | 597.87 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0068336568 | 0.02 ↑ % | 5.63 ↑ % | 3.01 ↑ % | 593.65 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0890448007 | 0.17 ↑ % | -0.56 ↓ % | -2.04 ↓ % | 588.95 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.301 | -0.72 ↓ % | -1.30 ↓ % | 5.85 ↑ % | 529.94 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6131 | 0.54 ↑ % | 2.76 ↑ % | -0.27 ↓ % | 518.00 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | 0.00 ↓ % | 0.03 ↑ % | -0.14 ↓ % | 492.76 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7579 | -0.74 ↓ % | -1.20 ↓ % | 0.57 ↑ % | 489.70 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4004 | -0.05 ↓ % | -0.20 ↓ % | -0.91 ↓ % | 451.72 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4605428119 | 1.74 ↑ % | 1.28 ↑ % | 17.24 ↑ % | 447.68 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4611431851 | 2.05 ↑ % | 6.09 ↑ % | -7.92 ↓ % | 447.05 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.93 | 0.33 ↑ % | 2.14 ↑ % | 3.81 ↑ % | 446.13 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1403 | 0.00 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 437.46 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6535 | -0.92 ↓ % | 2.06 ↑ % | 10.76 ↑ % | 429.66 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049312946 | -0.30 ↓ % | 4.91 ↑ % | 2.11 ↑ % | 424.02 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063811662 | -0.07 ↓ % | 1.28 ↑ % | 8.38 ↑ % | 401.12 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5967 | -0.10 ↓ % | -0.25 ↓ % | 2.87 ↑ % | 379.08 Million Dollars | 138.71 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0474076834 | 0.20 ↑ % | 0.05 ↑ % | 2.13 ↑ % | 373.33 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0222220776 | 5.50 ↑ % | 24.77 ↑ % | -24.40 ↓ % | 369.05 Million Dollars | 137.43 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185411790 | -0.14 ↓ % | -0.16 ↓ % | 2.28 ↑ % | 356.57 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 93 | 0.1576629309 | 0.05 ↑ % | 2.75 ↑ % | -2.88 ↓ % | 353.23 Million Dollars | 127.25 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9977 | -0.03 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 346.35 Million Dollars | 205.32 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0467914822 | 0.24 ↑ % | 1.70 ↑ % | -2.43 ↓ % | 343.40 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3642755897 | -0.23 ↓ % | 0.74 ↑ % | -9.51 ↓ % | 335.11 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2151784489 | -0.06 ↓ % | -1.08 ↓ % | -3.00 ↓ % | 329.51 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3531631974 | 0.14 ↑ % | -1.05 ↓ % | -4.99 ↓ % | 328.79 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3886076521 | -0.36 ↓ % | 2.37 ↑ % | 18.49 ↑ % | 325.02 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000578615 | 0.22 ↑ % | 2.52 ↑ % | -4.82 ↓ % | 319.80 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
