Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,209.25 | -0.08 ↓ % | 1.15 ↑ % | 2.46 ↑ % | 1,328.13 Billion Dollars | 30.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,929.18 | 0.17 ↑ % | 0.23 ↑ % | 3.15 ↑ % | 232.82 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.11 Billion Dollars | 60.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 571.08 | -0.38 ↓ % | -0.53 ↓ % | -1.59 ↓ % | 76.05 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 73.23 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1393 | -0.36 ↓ % | 1.51 ↑ % | 3.47 ↑ % | 71.17 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.95 | -0.34 ↓ % | -0.37 ↓ % | 0.42 ↑ % | 45.43 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284481279 | -0.20 ↓ % | 0.79 ↑ % | 0.55 ↑ % | 31.16 Billion Dollars | 444.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.18 | -1.04 ↓ % | -4.00 ↓ % | -10.48 ↓ % | 15.21 Billion Dollars | 338.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732659521 | -0.31 ↓ % | 0.89 ↑ % | -1.00 ↓ % | 11.37 Billion Dollars | 564.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.729 | 0.05 ↑ % | 0.03 ↑ % | -0.72 ↓ % | 8.95 Billion Dollars | 179.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 528.85 | -0.45 ↓ % | -3.88 ↓ % | -4.98 ↓ % | 8.88 Billion Dollars | 420.45 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.37 | -1.22 ↓ % | 2.62 ↑ % | 6.52 ↑ % | 6.62 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1910836699 | -0.87 ↓ % | 1.56 ↑ % | 4.68 ↑ % | 6.53 Billion Dollars | 177.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.690 | -0.17 ↓ % | 0.93 ↑ % | 4.97 ↑ % | 6.50 Billion Dollars | 248.85 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1735918989 | -0.41 ↓ % | 1.53 ↑ % | 6.21 ↑ % | 6.33 Billion Dollars | 381.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1266496758 | -0.32 ↓ % | 1.46 ↑ % | -9.90 ↓ % | 4.96 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.63 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 224.81 | -0.03 ↓ % | 0.84 ↑ % | -3.61 ↓ % | 4.51 Billion Dollars | 102.61 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5705 | -0.77 ↓ % | 8.55 ↑ % | -2.48 ↓ % | 4.29 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 792.77 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.64 | -0.21 ↓ % | -1.37 ↓ % | 3.93 ↑ % | 3.61 Billion Dollars | 219.22 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.24 Billion Dollars | 166.08 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7643 | -0.90 ↓ % | -0.30 ↓ % | 1.51 ↑ % | 3.10 Billion Dollars | 194.93 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0702213591 | -0.22 ↓ % | 4.74 ↑ % | 4.33 ↑ % | 3.08 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.568 | -0.51 ↓ % | -0.94 ↓ % | -0.99 ↓ % | 2.84 Billion Dollars | 220.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0583767301 | -0.48 ↓ % | 1.01 ↑ % | 4.50 ↑ % | 2.76 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,125.04 | 0.21 ↑ % | 2.07 ↑ % | 2.39 ↑ % | 2.53 Billion Dollars | 187.33 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9240 | -0.61 ↓ % | -4.86 ↓ % | -4.30 ↓ % | 2.50 Billion Dollars | 208.83 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000042421 | -0.44 ↓ % | -0.69 ↓ % | 0.71 ↑ % | 2.50 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.669 | -0.49 ↓ % | -1.41 ↓ % | 0.46 ↑ % | 2.29 Billion Dollars | 146.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 200.10 | -0.53 ↓ % | 2.81 ↑ % | 1.85 ↑ % | 2.23 Billion Dollars | 141.22 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3973486252 | -0.63 ↓ % | 9.36 ↑ % | 23.64 ↑ % | 1.93 Billion Dollars | 252.01 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,122.83 | 0.18 ↑ % | 2.11 ↑ % | 2.39 ↑ % | 1.85 Billion Dollars | 166.31 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0567224190 | -0.67 ↓ % | -0.28 ↓ % | -0.30 ↓ % | 1.80 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.23 | -0.25 ↓ % | 0.88 ↑ % | 1.30 ↑ % | 1.73 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6236 | -0.35 ↓ % | -0.84 ↓ % | -0.84 ↓ % | 1.68 Billion Dollars | 55.49 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 171.64 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1851 | 0.13 ↑ % | -1.11 ↓ % | -1.46 ↓ % | 1.57 Billion Dollars | 21.92 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 1.53 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.30 | -0.68 ↓ % | 4.85 ↑ % | -1.97 ↓ % | 1.48 Billion Dollars | 241.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0624569889 | -0.12 ↓ % | -1.51 ↓ % | 1.85 ↑ % | 1.46 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8540 | 0.12 ↑ % | 2.41 ↑ % | 0.12 ↑ % | 1.45 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4267867720 | -0.21 ↓ % | -0.19 ↓ % | 1.16 ↑ % | 1.41 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3803015035 | -0.58 ↓ % | -1.44 ↓ % | -7.23 ↓ % | 1.35 Billion Dollars | 142.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.202 | -0.56 ↓ % | -0.61 ↓ % | 0.47 ↑ % | 1.22 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028684 | -0.31 ↓ % | -2.24 ↓ % | 2.63 ↑ % | 1.19 Billion Dollars | 171.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6957 | 0.01 ↑ % | 2.48 ↑ % | 1.19 ↑ % | 1.18 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.993 | -0.21 ↓ % | 0.90 ↑ % | -0.53 ↓ % | 1.10 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.071 | 0.62 ↑ % | 3.48 ↑ % | 3.07 ↑ % | 1.07 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.04 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0900810702 | -0.51 ↓ % | -1.32 ↓ % | 13.91 ↑ % | 985.65 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.708 | -0.11 ↓ % | -0.66 ↓ % | -3.48 ↓ % | 919.99 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362821853 | 0.05 ↑ % | -1.45 ↓ % | -2.89 ↓ % | 896.18 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0798476223 | -0.14 ↓ % | -0.71 ↓ % | -5.49 ↓ % | 852.99 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1015431897 | 0.30 ↑ % | -0.17 ↓ % | 2.28 ↑ % | 831.51 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0866843020 | -0.69 ↓ % | 3.06 ↑ % | 3.83 ↑ % | 828.78 Million Dollars | 131.66 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020416433 | 0.06 ↑ % | 1.28 ↑ % | 26.39 ↑ % | 815.56 Million Dollars | 94.08 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5159 | -0.51 ↓ % | -1.22 ↓ % | -0.86 ↓ % | 786.42 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0284915050 | -0.31 ↓ % | 0.58 ↑ % | -0.93 ↓ % | 786.10 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4842 | -0.30 ↓ % | -0.83 ↓ % | -5.25 ↓ % | 772.57 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.88 | -0.40 ↓ % | -1.07 ↓ % | -2.77 ↓ % | 771.25 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.481 | 1.02 ↑ % | 4.23 ↑ % | -4.97 ↓ % | 767.33 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0841496330 | -0.19 ↓ % | 0.61 ↑ % | -0.39 ↓ % | 754.74 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.741 | 0.04 ↑ % | 0.18 ↑ % | 0.60 ↑ % | 718.33 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1991056321 | -0.55 ↓ % | -0.39 ↓ % | -6.30 ↓ % | 661.09 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0293842079 | -0.02 ↓ % | 4.06 ↑ % | 7.72 ↑ % | 617.50 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7702 | -0.20 ↓ % | 4.32 ↑ % | -1.52 ↓ % | 617.18 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6024 | -1.13 ↓ % | -5.69 ↓ % | -20.18 ↓ % | 602.43 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.59 | -0.22 ↓ % | 6.32 ↑ % | 19.72 ↑ % | 597.02 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0895298014 | -0.33 ↓ % | -1.16 ↓ % | -1.23 ↓ % | 592.16 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067562931 | -0.13 ↓ % | 4.10 ↑ % | 1.29 ↑ % | 587.04 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.326 | -0.16 ↓ % | 3.70 ↑ % | -11.33 ↓ % | 581.40 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.374 | 0.26 ↑ % | -0.01 ↓ % | 8.02 ↑ % | 537.26 Million Dollars | 84.73 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6066 | -0.54 ↓ % | 0.38 ↑ % | -2.61 ↓ % | 512.55 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7706 | 0.02 ↑ % | -0.57 ↓ % | 1.52 ↑ % | 497.92 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | -0.02 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 492.73 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3989 | -0.28 ↓ % | -0.35 ↓ % | -2.28 ↓ % | 451.22 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 81 | DeXe (DEXE) | 5.278 | -2.77 ↓ % | -84.70 ↓ % | -86.68 ↓ % | 441.97 Million Dollars | 434.58 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.56 | -0.74 ↓ % | 1.38 ↑ % | 0.21 ↑ % | 441.40 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4523631533 | 0.22 ↑ % | -1.28 ↓ % | 13.14 ↑ % | 439.73 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1407 | -0.03 ↓ % | -0.02 ↓ % | -0.22 ↓ % | 437.73 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4471528275 | -0.44 ↓ % | 1.35 ↑ % | -11.95 ↓ % | 433.46 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6498 | -0.62 ↓ % | -0.21 ↓ % | 11.01 ↑ % | 427.27 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049080410 | -0.18 ↓ % | 2.11 ↑ % | 2.04 ↑ % | 422.02 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 88 | Midnight (NIGHT) | 0.0240782824 | -0.29 ↓ % | 34.80 ↑ % | -16.67 ↓ % | 399.88 Million Dollars | 116.79 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062802977 | -1.00 ↓ % | -1.76 ↓ % | 3.97 ↑ % | 394.78 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5844 | 0.13 ↑ % | -0.90 ↓ % | 1.32 ↑ % | 376.16 Million Dollars | 169.66 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0470359685 | -0.83 ↓ % | -0.25 ↓ % | -3.77 ↓ % | 370.41 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184269950 | -0.13 ↓ % | -2.00 ↓ % | 1.40 ↑ % | 354.37 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 93 | 0.1567757842 | -0.39 ↓ % | 0.56 ↑ % | -2.44 ↓ % | 351.24 Million Dollars | 137.98 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 346.35 Million Dollars | 158.00 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3678097331 | -1.55 ↓ % | 2.58 ↑ % | -4.29 ↓ % | 342.43 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0464104652 | -0.68 ↓ % | -1.08 ↓ % | -4.08 ↓ % | 340.60 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3620418411 | -0.16 ↓ % | 0.40 ↑ % | -11.59 ↓ % | 333.05 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2140849165 | -0.35 ↓ % | -0.75 ↓ % | -5.04 ↓ % | 327.87 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3906635120 | 1.11 ↑ % | -2.11 ↓ % | 18.71 ↑ % | 326.74 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6341 | -0.11 ↓ % | 4.27 ↑ % | -0.23 ↓ % | 317.84 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
