Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,149.87 | -0.40 ↓ % | 1.17 ↑ % | -13.10 ↓ % | 1,265.47 Billion Dollars | 33.48 Billion Dollars | 54,793.69 |
| 2 | Ethereum (ETH) | 1,671.06 | 0.08 ↑ % | 2.93 ↑ % | -15.70 ↓ % | 201.67 Billion Dollars | 15.97 Billion Dollars | 1,449.94 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 186.81 Billion Dollars | 70.09 Billion Dollars | 0.8670 |
| 4 | BNB (BNB) | 597.15 | -0.34 ↓ % | 0.65 ↑ % | -15.39 ↓ % | 80.49 Billion Dollars | 1.21 Billion Dollars | 518.13 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.60 Billion Dollars | 11.64 Billion Dollars | 0.8674 |
| 6 | XRP (XRP) | 1.1444 | -0.49 ↓ % | 0.75 ↑ % | -12.32 ↓ % | 71.01 Billion Dollars | 1.94 Billion Dollars | 0.9930 |
| 7 | Solana (SOL) | 66.08 | -0.28 ↓ % | 2.18 ↑ % | -18.44 ↓ % | 38.29 Billion Dollars | 2.56 Billion Dollars | 57.34 |
| 8 | TRON (TRX) | 0.3260708078 | -0.19 ↓ % | -0.86 ↓ % | -7.03 ↓ % | 30.92 Billion Dollars | 483.48 Million Dollars | 0.2829241403 |
| 9 | Hyperliquid (HYPE) | 61.20 | -0.35 ↓ % | 4.10 ↑ % | -15.52 ↓ % | 15.53 Billion Dollars | 768.89 Million Dollars | 53.10 |
| 10 | Dogecoin (DOGE) | 0.0855632714 | -0.20 ↓ % | 1.48 ↑ % | -14.48 ↓ % | 13.23 Billion Dollars | 761.52 Million Dollars | 0.0742412826 |
| 11 | UNUS SED LEO (LEO) | 9.546 | -1.32 ↓ % | -0.07 ↓ % | -4.49 ↓ % | 8.79 Billion Dollars | 712.28 Thousand Dollar | 8.283 |
| 12 | Zcash (ZEC) | 426.92 | -0.26 ↓ % | 6.29 ↑ % | -21.44 ↓ % | 7.13 Billion Dollars | 1.18 Billion Dollars | 370.43 |
| 13 | Stellar (XLM) | 0.2001217844 | -0.51 ↓ % | -2.30 ↓ % | -24.80 ↓ % | 6.75 Billion Dollars | 381.86 Million Dollars | 0.1736410696 |
| 14 | Canton (CC) | 0.1555153682 | 1.51 ↑ % | -7.91 ↓ % | 0.80 ↑ % | 6.03 Billion Dollars | 34.47 Million Dollars | 0.1349371082 |
| 15 | Cardano (ADA) | 0.1642369059 | -0.48 ↓ % | 0.02 ↑ % | -29.04 ↓ % | 5.95 Billion Dollars | 482.08 Million Dollars | 0.1425045858 |
| 16 | Monero (XMR) | 315.31 | 0.24 ↑ % | 4.43 ↑ % | -14.08 ↓ % | 5.82 Billion Dollars | 102.44 Million Dollars | 273.58 |
| 17 | Chainlink (LINK) | 7.865 | -0.56 ↓ % | 2.01 ↑ % | -12.76 ↓ % | 5.72 Billion Dollars | 341.08 Million Dollars | 6.824 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 66.63 Million Dollars | 0.8672 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.02 Billion Dollars | 0.8665 |
| 20 | Toncoin (TON) | 1.7180 | -0.28 ↓ % | 0.56 ↑ % | -10.94 ↓ % | 4.59 Billion Dollars | 208.22 Million Dollars | 1.4907 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.50 Billion Dollars | 47.42 Million Dollars | 0.8671 |
| 22 | Bitcoin Cash (BCH) | 204.48 | -1.16 ↓ % | -8.96 ↓ % | -28.03 ↓ % | 4.10 Billion Dollars | 550.02 Million Dollars | 177.42 |
| 23 | MemeCore (M) | 3.030 | 0.10 ↑ % | -2.76 ↓ % | 1.24 ↑ % | 3.97 Billion Dollars | 9.24 Million Dollars | 2.629 |
| 24 | Hedera (HBAR) | 0.0815212517 | -0.30 ↓ % | 0.21 ↑ % | -13.64 ↓ % | 3.54 Billion Dollars | 51.65 Million Dollars | 0.0707341151 |
| 25 | Litecoin (LTC) | 42.77 | -0.36 ↓ % | 1.30 ↑ % | -16.26 ↓ % | 3.30 Billion Dollars | 290.59 Million Dollars | 37.11 |
| 26 | Sui (SUI) | 0.7503 | -0.32 ↓ % | 0.27 ↑ % | -14.63 ↓ % | 3.02 Billion Dollars | 544.59 Million Dollars | 0.6510 |
| 27 | Avalanche (AVAX) | 6.701 | 0.05 ↑ % | -0.13 ↓ % | -24.30 ↓ % | 2.89 Billion Dollars | 300.42 Million Dollars | 5.814 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.85 Billion Dollars | 144.16 Million Dollars | 0.8672 |
| 29 | Cronos (CRO) | 0.0621123052 | 0.79 ↑ % | 3.27 ↑ % | -6.03 ↓ % | 2.78 Billion Dollars | 8.04 Million Dollars | 0.0538934187 |
| 30 | Shiba Inu (SHIB) | 0.0000047153 | -0.19 ↓ % | 0.31 ↑ % | -13.52 ↓ % | 2.78 Billion Dollars | 69.77 Million Dollars | 0.0000040914 |
| 31 | NEAR Protocol (NEAR) | 2.108 | -2.99 ↓ % | 11.47 ↑ % | -9.51 ↓ % | 2.74 Billion Dollars | 674.44 Million Dollars | 1.8291 |
| 32 | Tether Gold (XAUt) | 4,280.47 | 0.19 ↑ % | -0.51 ↓ % | -4.57 ↓ % | 2.62 Billion Dollars | 171.78 Million Dollars | 3,714.07 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 103.00 Million Dollars | 0.8677 |
| 34 | Bittensor (TAO) | 210.16 | -0.62 ↓ % | 0.69 ↑ % | -16.17 ↓ % | 2.31 Billion Dollars | 199.95 Million Dollars | 182.35 |
| 35 | 0.7191 | 2.60 ↑ % | -0.76 ↓ % | -2.87 ↓ % | 2.04 Billion Dollars | 241.60 Million Dollars | 0.6239 | |
| 36 | PAX Gold (PAXG) | 4,291.02 | 0.20 ↑ % | -0.41 ↓ % | -4.55 ↓ % | 1.98 Billion Dollars | 203.47 Million Dollars | 3,723.22 |
| 37 | DeXe (DEXE) | 22.42 | 0.89 ↑ % | 13.74 ↑ % | 20.15 ↑ % | 1.88 Billion Dollars | 24.52 Million Dollars | 19.46 |
| 38 | Mantle (MNT) | 0.5471 | -0.27 ↓ % | 2.05 ↑ % | -15.41 ↓ % | 1.81 Billion Dollars | 33.22 Million Dollars | 0.4747291896 |
| 39 | World Liberty Financial (WLFI) | 0.0552543475 | -0.13 ↓ % | -2.83 ↓ % | -7.07 ↓ % | 1.76 Billion Dollars | 29.62 Million Dollars | 0.0479429265 |
| 40 | Ondo (ONDO) | 0.3574655494 | -1.52 ↓ % | 4.75 ↑ % | 0.98 ↑ % | 1.74 Billion Dollars | 143.91 Million Dollars | 0.3101646355 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 170.78 Million Dollars | 0.8677 |
| 42 | Aster (ASTER) | 0.6299 | -0.21 ↓ % | -1.27 ↓ % | -9.92 ↓ % | 1.64 Billion Dollars | 94.17 Million Dollars | 0.5465 |
| 43 | Polkadot (DOT) | 0.9673 | 0.02 ↑ % | 0.28 ↑ % | -17.35 ↓ % | 1.63 Billion Dollars | 102.83 Million Dollars | 0.8393 |
| 44 | Worldcoin (WLD) | 0.4643025785 | -0.73 ↓ % | 10.61 ↑ % | 21.16 ↑ % | 1.57 Billion Dollars | 742.45 Million Dollars | 0.4028646684 |
| 45 | Uniswap (UNI) | 2.507 | -0.86 ↓ % | -1.54 ↓ % | -15.68 ↓ % | 1.56 Billion Dollars | 143.64 Million Dollars | 2.175 |
| 46 | OKB (OKB) | 72.23 | -0.37 ↓ % | 0.79 ↑ % | -20.33 ↓ % | 1.52 Billion Dollars | 22.19 Million Dollars | 62.68 |
| 47 | Pi (PI) | 0.1295150084 | 0.64 ↑ % | -0.43 ↓ % | -11.53 ↓ % | 1.38 Billion Dollars | 9.85 Million Dollars | 0.1123771939 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 1.35 Billion Dollars | 77.29 Million Dollars | 0.8670 |
| 49 | Sky (SKY) | 0.0575865005 | -0.34 ↓ % | -0.10 ↓ % | -17.37 ↓ % | 1.34 Billion Dollars | 13.64 Million Dollars | 0.0499664820 |
| 50 | Internet Computer (ICP) | 2.348 | -0.49 ↓ % | -0.89 ↓ % | -15.51 ↓ % | 1.30 Billion Dollars | 59.40 Million Dollars | 2.037 |
| 51 | Bitget Token (BGB) | 1.8314 | -0.04 ↓ % | -0.67 ↓ % | -10.87 ↓ % | 1.28 Billion Dollars | 14.51 Million Dollars | 1.5891 |
| 52 | Audiera (BEAT) | 4.281 | 3.50 ↑ % | 74.49 ↑ % | 291.49 ↑ % | 1.23 Billion Dollars | 122.18 Million Dollars | 3.715 |
| 53 | Pepe (PEPE) | 0.0000027911 | -0.39 ↓ % | 1.35 ↑ % | -17.21 ↓ % | 1.15 Billion Dollars | 212.56 Million Dollars | 0.0000024217 |
| 54 | Ethereum Classic (ETC) | 7.110 | -0.22 ↓ % | 1.23 ↑ % | -11.70 ↓ % | 1.12 Billion Dollars | 37.31 Million Dollars | 6.169 |
| 55 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.00 Billion Dollars | 181.24 Million Dollars | 0.8679 |
| 56 | Aave (AAVE) | 63.18 | -0.26 ↓ % | 0.28 ↑ % | -22.22 ↓ % | 973.55 Million Dollars | 184.10 Million Dollars | 54.82 |
| 57 | Kaspa (KAS) | 0.0325898151 | -1.38 ↓ % | 6.97 ↑ % | 8.92 ↑ % | 896.05 Million Dollars | 14.85 Million Dollars | 0.0282774330 |
| 58 | Cosmos (ATOM) | 1.7388 | -0.58 ↓ % | 3.17 ↑ % | -10.23 ↓ % | 891.15 Million Dollars | 29.74 Million Dollars | 1.5087 |
| 59 | siren (SIREN) | 1.2197 | 3.36 ↑ % | 24.08 ↑ % | 118.45 ↑ % | 885.89 Million Dollars | 189.62 Million Dollars | 1.0583 |
| 60 | Morpho (MORPHO) | 1.7181 | 0.25 ↑ % | 0.10 ↑ % | -13.50 ↓ % | 862.62 Million Dollars | 13.49 Million Dollars | 1.4907 |
| 61 | Render (RENDER) | 1.6596 | -0.73 ↓ % | 0.05 ↑ % | -18.38 ↓ % | 860.89 Million Dollars | 52.93 Million Dollars | 1.4400 |
| 62 | POL (prev. MATIC) (POL) | 0.0802444278 | 0.53 ↑ % | 0.78 ↑ % | -13.51 ↓ % | 855.19 Million Dollars | 40.95 Million Dollars | 0.0696262444 |
| 63 | KuCoin Token (KCS) | 6.366 | -0.87 ↓ % | -0.93 ↓ % | -17.86 ↓ % | 857.15 Million Dollars | 3.34 Million Dollars | 5.523 |
| 64 | Algorand (ALGO) | 0.0934537801 | -0.19 ↓ % | -0.89 ↓ % | -22.99 ↓ % | 833.98 Million Dollars | 35.18 Million Dollars | 0.0810876955 |
| 65 | Quant (QNT) | 68.02 | -0.83 ↓ % | -3.27 ↓ % | -3.59 ↓ % | 821.18 Million Dollars | 7.52 Million Dollars | 59.02 |
| 66 | Ethena (ENA) | 0.0867503622 | -0.67 ↓ % | -4.36 ↓ % | 0.23 ↑ % | 806.24 Million Dollars | 181.68 Million Dollars | 0.0752712940 |
| 67 | Venice Token (VVV) | 16.85 | -1.34 ↓ % | 2.97 ↑ % | -6.42 ↓ % | 789.13 Million Dollars | 54.98 Million Dollars | 14.62 |
| 68 | Stable (STABLE) | 0.0327949093 | -1.22 ↓ % | -3.11 ↓ % | -16.81 ↓ % | 767.60 Million Dollars | 14.68 Million Dollars | 0.0284553885 |
| 69 | 币安人生 (币安人生) | 0.7636 | -0.40 ↓ % | -11.64 ↓ % | 22.13 ↑ % | 763.56 Million Dollars | 52.95 Million Dollars | 0.6625 |
| 70 | GateToken (GT) | 6.351 | -0.51 ↓ % | 0.94 ↑ % | -10.54 ↓ % | 676.51 Million Dollars | 3.45 Million Dollars | 5.511 |
| 71 | JUST (JST) | 0.0790515550 | 0.48 ↑ % | -3.00 ↓ % | -17.70 ↓ % | 675.40 Million Dollars | 47.57 Million Dollars | 0.0685912161 |
| 72 | XDC Network (XDC) | 0.0315325766 | 1.55 ↑ % | 4.88 ↑ % | -6.27 ↓ % | 648.17 Million Dollars | 12.82 Million Dollars | 0.0273600915 |
| 73 | Filecoin (FIL) | 0.7718 | -0.20 ↓ % | 1.65 ↑ % | -16.23 ↓ % | 608.35 Million Dollars | 80.43 Million Dollars | 0.6697 |
| 74 | Flare (FLR) | 0.0070399640 | -0.26 ↓ % | 0.58 ↑ % | -6.30 ↓ % | 601.61 Million Dollars | 2.86 Million Dollars | 0.0061084148 |
| 75 | Injective (INJ) | 5.547 | -1.53 ↓ % | 6.59 ↑ % | -17.21 ↓ % | 554.54 Million Dollars | 117.58 Million Dollars | 4.813 |
| 76 | Pump.fun (PUMP) | 0.0015724128 | -0.44 ↓ % | 4.92 ↑ % | -10.66 ↓ % | 550.15 Million Dollars | 66.57 Million Dollars | 0.0013643464 |
| 77 | Aptos (APT) | 0.6683 | -0.41 ↓ % | -0.54 ↓ % | -27.72 ↓ % | 548.15 Million Dollars | 73.03 Million Dollars | 0.5799 |
| 78 | Midnight (NIGHT) | 0.0315031688 | 0.02 ↑ % | 4.25 ↑ % | -17.79 ↓ % | 523.19 Million Dollars | 74.09 Million Dollars | 0.0273345750 |
| 79 | Jupiter (JUP) | 0.1574052659 | -0.20 ↓ % | 1.19 ↑ % | -18.29 ↓ % | 522.63 Million Dollars | 25.36 Million Dollars | 0.1365769289 |
| 80 | Arbitrum (ARB) | 0.0827086866 | 0.14 ↑ % | 0.68 ↑ % | -18.25 ↓ % | 517.41 Million Dollars | 57.14 Million Dollars | 0.0717644250 |
| 81 | Nexo (NEXO) | 0.7767 | -0.34 ↓ % | 1.71 ↑ % | -6.86 ↓ % | 501.83 Million Dollars | 8.43 Million Dollars | 0.6739 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 494.08 Million Dollars | 28.77 Million Dollars | 0.8669 |
| 83 | 0.2098277634 | -1.30 ↓ % | 2.01 ↑ % | -25.93 ↓ % | 473.98 Million Dollars | 139.27 Million Dollars | 0.1820627243 | |
| 84 | Dash (DASH) | 36.83 | -0.65 ↓ % | 0.95 ↑ % | -6.37 ↓ % | 468.71 Million Dollars | 119.09 Million Dollars | 31.96 |
| 85 | EURC (EURC) | 1.1522 | 0.08 ↑ % | 0.18 ↑ % | -1.07 ↓ % | 439.25 Million Dollars | 53.10 Million Dollars | 0.9997 |
| 86 | Pudgy Penguins (PENGU) | 0.0068229164 | -0.44 ↓ % | 1.40 ↑ % | -10.82 ↓ % | 428.89 Million Dollars | 116.71 Million Dollars | 0.0059200877 |
| 87 | VeChain (VET) | 0.0049273732 | -0.40 ↓ % | 1.35 ↑ % | -16.98 ↓ % | 423.68 Million Dollars | 16.08 Million Dollars | 0.0042753684 |
| 88 | PancakeSwap (CAKE) | 1.3003 | -0.67 ↓ % | 4.01 ↑ % | -11.17 ↓ % | 421.94 Million Dollars | 40.48 Million Dollars | 1.1282 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6617 | 0.10 ↑ % | 1.72 ↑ % | -15.64 ↓ % | 394.52 Million Dollars | 181.54 Million Dollars | 1.4419 |
| 90 | Bonk (BONK) | 0.0000044080 | -0.36 ↓ % | 1.51 ↑ % | -19.22 ↓ % | 387.88 Million Dollars | 31.51 Million Dollars | 0.0000038247 |
| 91 | Lighter (LIT) | 1.5375 | -2.48 ↓ % | 8.26 ↑ % | 20.33 ↑ % | 384.36 Million Dollars | 62.01 Million Dollars | 1.3340 |
| 92 | Terra Classic (LUNC) | 0.0000694174 | -2.58 ↓ % | 4.24 ↑ % | -16.42 ↓ % | 384.47 Million Dollars | 37.71 Million Dollars | 0.0000602319 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5794 | -0.58 ↓ % | 2.11 ↑ % | -18.59 ↓ % | 380.65 Million Dollars | 67.10 Million Dollars | 0.5027 |
| 94 | Sei (SEI) | 0.0496546197 | -0.61 ↓ % | 0.40 ↑ % | -26.22 ↓ % | 352.38 Million Dollars | 50.90 Million Dollars | 0.0430841714 |
| 95 | Kite (KITE) | 0.1919310945 | 0.02 ↑ % | -0.02 ↓ % | -10.32 ↓ % | 345.48 Million Dollars | 40.50 Million Dollars | 0.1665341963 |
| 96 | Stacks (STX) | 0.1869741621 | -0.20 ↓ % | 0.52 ↑ % | -20.08 ↓ % | 339.28 Million Dollars | 7.49 Million Dollars | 0.1622331800 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 338.94 Million Dollars | 141.62 Million Dollars | 0.8658 |
| 98 | Sun [New] (SUN) | 0.0175258688 | 0.02 ↑ % | -1.43 ↓ % | -5.55 ↓ % | 337.04 Million Dollars | 43.81 Million Dollars | 0.0152067932 |
| 99 | Aerodrome Finance (AERO) | 0.3355734799 | 0.04 ↑ % | 1.68 ↑ % | -17.00 ↓ % | 318.07 Million Dollars | 12.09 Million Dollars | 0.2911693904 |
| 100 | LayerZero (ZRO) | 0.8895 | 1.05 ↑ % | -1.99 ↓ % | -22.55 ↓ % | 305.29 Million Dollars | 29.68 Million Dollars | 0.7718 |
