Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,988.79 | -0.19 ↓ % | 1.98 ↑ % | 5.29 ↑ % | 1,561.28 Billion Dollars | 43.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,388.09 | -0.20 ↓ % | 2.80 ↑ % | 2.68 ↑ % | 288.22 Billion Dollars | 21.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 188.49 Billion Dollars | 128.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4522 | -0.19 ↓ % | 0.65 ↑ % | 7.16 ↑ % | 89.41 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.09 | -0.03 ↓ % | 1.06 ↑ % | 4.50 ↑ % | 86.54 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.86 Billion Dollars | 56.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.92 | -0.25 ↓ % | 2.53 ↑ % | 5.76 ↑ % | 50.61 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3326065279 | 0.04 ↑ % | 1.07 ↑ % | 3.09 ↑ % | 31.52 Billion Dollars | 817.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978948660 | 0.34 ↑ % | 2.60 ↑ % | 5.16 ↑ % | 16.61 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.53 | 0.29 ↑ % | -1.01 ↓ % | -7.14 ↓ % | 10.35 Billion Dollars | 377.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.26 ↑ % | 2.21 ↑ % | 9.55 Billion Dollars | 472.47 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.06 | 0.62 ↑ % | 6.50 ↑ % | 9.00 ↑ % | 9.47 Billion Dollars | 304.12 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2546750172 | -0.13 ↓ % | 1.91 ↑ % | 6.11 ↑ % | 9.21 Billion Dollars | 513.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 388.01 | 0.27 ↑ % | 7.18 ↑ % | 13.43 ↑ % | 7.16 Billion Dollars | 183.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.511 | 0.06 ↑ % | 1.35 ↑ % | 4.84 ↑ % | 6.92 Billion Dollars | 646.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1795958099 | -0.41 ↓ % | -1.42 ↓ % | 14.87 ↑ % | 5.96 Billion Dollars | 161.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524513989 | -0.09 ↓ % | 3.03 ↑ % | 2.07 ↑ % | 5.85 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.286 | 0.75 ↑ % | 20.64 ↑ % | 48.37 ↑ % | 5.54 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.92 | -1.02 ↓ % | 0.43 ↑ % | -11.17 ↓ % | 5.31 Billion Dollars | 487.97 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.64 Billion Dollars | 225.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.25 | 0.07 ↑ % | 1.76 ↑ % | 3.48 ↑ % | 4.34 Billion Dollars | 262.15 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.552 | -0.25 ↓ % | 2.10 ↑ % | 2.18 ↑ % | 4.12 Billion Dollars | 304.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908451449 | -0.01 ↓ % | 0.03 ↑ % | 6.19 ↑ % | 3.94 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9677 | -0.01 ↓ % | 1.49 ↑ % | 3.09 ↑ % | 3.83 Billion Dollars | 401.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062350 | 0.39 ↑ % | 2.76 ↑ % | 6.50 ↑ % | 3.67 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 249.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3790 | 0.32 ↑ % | -0.25 ↓ % | 1.20 ↑ % | 3.43 Billion Dollars | 133.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0706841930 | -0.02 ↓ % | 0.57 ↑ % | 2.95 ↑ % | 3.08 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.48 | 0.12 ↑ % | 0.55 ↑ % | 0.20 ↑ % | 2.70 Billion Dollars | 175.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,743.34 | -0.08 ↓ % | -0.60 ↓ % | -1.03 ↓ % | 2.66 Billion Dollars | 219.10 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797396417 | 0.01 ↑ % | 1.24 ↑ % | -0.30 ↓ % | 2.53 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,745.48 | -0.08 ↓ % | -0.64 ↓ % | -1.28 ↓ % | 2.31 Billion Dollars | 250.65 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3097 | 0.30 ↑ % | 2.23 ↑ % | 13.08 ↑ % | 2.20 Billion Dollars | 159.76 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.398 | 0.15 ↑ % | 3.89 ↑ % | 7.72 ↑ % | 2.16 Billion Dollars | 198.26 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6396 | 0.20 ↑ % | -0.78 ↓ % | -2.24 ↓ % | 2.10 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0831033979 | 1.33 ↑ % | 3.35 ↑ % | 11.67 ↑ % | 1.93 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4148 | 0.02 ↑ % | 2.72 ↑ % | 4.84 ↑ % | 1.83 Billion Dollars | 173.01 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.68 | -0.01 ↓ % | 0.85 ↑ % | 0.06 ↑ % | 1.78 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1697202260 | -0.26 ↓ % | 0.20 ↑ % | 1.40 ↑ % | 1.74 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6855 | -0.30 ↓ % | 0.78 ↑ % | 3.44 ↑ % | 1.70 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038980 | 0.26 ↑ % | 2.82 ↑ % | 9.01 ↑ % | 1.61 Billion Dollars | 406.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.45 Billion Dollars | 354.87 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.71 | 0.29 ↑ % | 0.92 ↑ % | -7.04 ↓ % | 1.44 Billion Dollars | 380.02 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.544 | 0.08 ↑ % | 3.01 ↑ % | 5.43 ↑ % | 1.40 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9568 | 1.92 ↑ % | 3.04 ↑ % | 2.93 ↑ % | 1.37 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.683 | 0.29 ↑ % | 2.33 ↑ % | 4.31 ↑ % | 1.36 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.33 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2702209262 | 0.48 ↑ % | 4.52 ↑ % | 7.30 ↑ % | 1.32 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.653 | -0.16 ↓ % | 0.95 ↑ % | 2.08 ↑ % | 1.17 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 339.35 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.54 | -6.06 ↓ % | -12.51 ↓ % | 3.45 ↑ % | 1.05 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0948769528 | 0.12 ↑ % | 2.05 ↑ % | 12.43 ↑ % | 1.01 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1124071632 | 0.25 ↑ % | 0.08 ↑ % | 17.15 ↑ % | 984.62 Million Dollars | 107.97 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8503 | 0.45 ↑ % | 2.85 ↑ % | -0.50 ↓ % | 959.85 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8989 | -0.08 ↓ % | 5.86 ↑ % | 9.09 ↑ % | 957.88 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0344793604 | -0.11 ↓ % | -1.90 ↓ % | 6.53 ↑ % | 944.09 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1059026404 | -0.23 ↓ % | 2.65 ↑ % | -5.70 ↓ % | 943.06 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.26 | 0.47 ↑ % | 0.57 ↑ % | 1.70 ↑ % | 908.58 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2689401256 | 0.60 ↑ % | 1.92 ↑ % | -9.20 ↓ % | 883.77 Million Dollars | 135.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.376 | -0.73 ↓ % | 0.58 ↑ % | 5.36 ↑ % | 849.62 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9846 | -0.27 ↓ % | 0.15 ↑ % | 14.20 ↑ % | 810.43 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9738 | 2.09 ↑ % | 4.14 ↑ % | 13.09 ↑ % | 785.48 Million Dollars | 73.81 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1285617382 | 0.10 ↑ % | 1.64 ↑ % | 13.99 ↑ % | 776.62 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9540 | 0.58 ↑ % | 3.14 ↑ % | 6.45 ↑ % | 737.45 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.005 | 1.07 ↑ % | 5.01 ↑ % | 6.95 ↑ % | 698.75 Million Dollars | 175.56 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080964256 | -0.16 ↓ % | -0.41 ↓ % | 1.53 ↑ % | 694.30 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0811091864 | 0.71 ↑ % | 3.40 ↑ % | 3.98 ↑ % | 692.98 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019120353 | 0.14 ↑ % | 3.40 ↑ % | 4.15 ↑ % | 634.98 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1783457786 | 0.16 ↑ % | 4.73 ↑ % | 7.67 ↑ % | 633.28 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073115003 | 0.15 ↑ % | 2.06 ↑ % | 5.67 ↑ % | 628.68 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309769190 | 0.10 ↑ % | 2.70 ↑ % | 2.25 ↑ % | 617.85 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371961405 | -0.10 ↓ % | 0.45 ↑ % | 2.25 ↑ % | 617.73 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9204 | 0.25 ↑ % | 1.76 ↑ % | 2.73 ↑ % | 594.69 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260706963 | -0.82 ↓ % | -0.81 ↓ % | 0.24 ↑ % | 573.83 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064351 | 0.76 ↑ % | 4.34 ↑ % | 9.14 ↑ % | 566.25 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082847849 | 1.79 ↑ % | 7.64 ↑ % | 19.45 ↑ % | 520.78 Million Dollars | 147.74 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6276 | 0.41 ↑ % | -0.57 ↓ % | -14.53 ↓ % | 516.07 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5659 | -0.21 ↓ % | 1.37 ↑ % | -2.12 ↓ % | 513.05 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4223 | 0.25 ↑ % | 3.69 ↑ % | 43.77 ↑ % | 497.82 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6810 | -0.49 ↓ % | -3.30 ↓ % | -0.97 ↓ % | 495.30 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 493.63 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0472419293 | -0.47 ↓ % | 2.05 ↑ % | 27.76 ↑ % | 487.40 Million Dollars | 119.72 Million Dollars | 0.0000000000 |
| 86 | 0.2147898134 | -0.14 ↓ % | 0.88 ↑ % | -4.70 ↓ % | 485.17 Million Dollars | 148.94 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7145 | 0.53 ↑ % | 3.03 ↑ % | 6.36 ↑ % | 468.96 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.48 | -1.34 ↓ % | 6.18 ↑ % | -5.00 ↓ % | 462.09 Million Dollars | 146.96 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4488992908 | -4.71 ↓ % | -8.10 ↓ % | 58.53 ↑ % | 448.90 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1752 | -0.01 ↓ % | -0.11 ↓ % | -0.28 ↓ % | 430.38 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0611021353 | 0.39 ↑ % | 8.97 ↑ % | 13.18 ↑ % | 426.22 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2321854239 | 0.29 ↑ % | 2.95 ↑ % | 4.63 ↑ % | 421.33 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 418.66 Million Dollars | 319.42 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3759940771 | 0.28 ↑ % | 2.78 ↑ % | 8.54 ↑ % | 406.96 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.811 | 0.04 ↑ % | -7.95 ↓ % | 2.12 ↑ % | 404.51 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0340653872 | -0.64 ↓ % | 3.98 ↑ % | 0.73 ↑ % | 402.83 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4774949199 | 0.05 ↑ % | 4.25 ↑ % | 12.13 ↑ % | 397.26 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4066976033 | -0.38 ↓ % | 5.37 ↑ % | 10.60 ↑ % | 375.01 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187678378 | -0.27 ↓ % | 2.49 ↑ % | 3.56 ↑ % | 360.98 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1793935463 | -0.45 ↓ % | 4.41 ↑ % | 17.68 ↑ % | 358.79 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
