Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,131.69 | 1.44 ↑ % | 1.63 ↑ % | -0.13 ↓ % | 1,285.55 Billion Dollars | 18.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,733.37 | 1.46 ↑ % | 1.71 ↑ % | 3.13 ↑ % | 209.19 Billion Dollars | 6.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.25 Billion Dollars | 42.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.69 | 0.61 ↑ % | 1.53 ↑ % | -4.05 ↓ % | 78.94 Billion Dollars | 847.26 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.92 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1459 | 1.01 ↑ % | 1.05 ↑ % | -0.74 ↓ % | 71.11 Billion Dollars | 934.01 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.97 | 1.97 ↑ % | 4.11 ↑ % | 5.09 ↑ % | 41.76 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3252131545 | 0.42 ↑ % | 1.47 ↑ % | 2.47 ↑ % | 30.84 Billion Dollars | 551.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.80 | 2.70 ↑ % | 2.24 ↑ % | 17.59 ↑ % | 17.93 Billion Dollars | 630.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0836337906 | 1.18 ↑ % | 0.68 ↑ % | -5.71 ↓ % | 12.94 Billion Dollars | 345.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.581 | 0.14 ↑ % | 0.54 ↑ % | 0.52 ↑ % | 8.82 Billion Dollars | 318.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 478.11 | 2.77 ↑ % | 5.43 ↑ % | 14.88 ↑ % | 7.99 Billion Dollars | 435.82 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2154664188 | 1.69 ↑ % | -2.75 ↓ % | 13.36 ↑ % | 7.28 Billion Dollars | 222.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.60 | 0.46 ↑ % | -0.31 ↓ % | -8.33 ↓ % | 5.94 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1619244577 | 1.07 ↑ % | 0.20 ↑ % | -7.56 ↓ % | 5.89 Billion Dollars | 218.99 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1504075862 | 0.15 ↑ % | -2.66 ↓ % | -6.14 ↓ % | 5.84 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.950 | 1.55 ↑ % | 0.62 ↑ % | -0.83 ↓ % | 5.78 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.77 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6241 | 0.82 ↑ % | 1.59 ↑ % | -5.71 ↓ % | 4.37 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.70 | 1.51 ↑ % | 0.80 ↑ % | -4.85 ↓ % | 3.98 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.845 | -0.27 ↓ % | -3.09 ↓ % | -3.77 ↓ % | 3.74 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800909732 | 0.94 ↑ % | -0.06 ↓ % | 1.99 ↑ % | 3.48 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.19 | 0.89 ↑ % | 0.07 ↑ % | 0.60 ↑ % | 3.42 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7093 | 1.24 ↑ % | -0.71 ↓ % | -8.28 ↓ % | 2.86 Billion Dollars | 256.28 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.153 | 2.24 ↑ % | -0.21 ↓ % | 2.05 ↑ % | 2.80 Billion Dollars | 195.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046982 | 0.78 ↑ % | -1.29 ↓ % | -5.82 ↓ % | 2.77 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584920455 | 0.81 ↑ % | -0.38 ↓ % | -2.27 ↓ % | 2.69 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.099 | 0.58 ↑ % | -0.39 ↓ % | -9.16 ↓ % | 2.63 Billion Dollars | 573.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.16 | 1.27 ↑ % | 2.94 ↑ % | -13.51 ↓ % | 2.55 Billion Dollars | 343.16 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,144.29 | 0.12 ↑ % | 0.13 ↑ % | -1.45 ↓ % | 2.54 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6130 | 1.58 ↑ % | -2.00 ↓ % | 16.78 ↑ % | 2.09 Billion Dollars | 329.85 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.045 | 2.80 ↑ % | -1.67 ↓ % | 18.30 ↑ % | 1.89 Billion Dollars | 144.22 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,153.38 | 0.14 ↑ % | 0.16 ↑ % | -1.44 ↓ % | 1.89 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580972934 | 0.93 ↑ % | -0.59 ↓ % | -1.93 ↓ % | 1.85 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5325 | 0.82 ↑ % | 0.96 ↑ % | -2.88 ↓ % | 1.76 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6435 | 1.83 ↑ % | 2.96 ↑ % | 0.56 ↑ % | 1.74 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3449275720 | 2.08 ↑ % | -2.94 ↓ % | -7.79 ↓ % | 1.68 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 77.85 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9626 | 1.34 ↑ % | -0.33 ↓ % | -3.01 ↓ % | 1.63 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.25 | 0.58 ↑ % | 3.42 ↑ % | 2.00 ↑ % | 1.60 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1344298582 | 0.02 ↑ % | -0.04 ↓ % | 2.85 ↑ % | 1.45 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580147158 | 0.51 ↑ % | 0.52 ↑ % | 3.22 ↑ % | 1.35 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.21 | -0.81 ↓ % | -7.50 ↓ % | -12.96 ↓ % | 1.27 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.289 | 1.87 ↑ % | 1.66 ↑ % | -10.01 ↓ % | 1.27 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7685 | 0.70 ↑ % | 0.17 ↑ % | -1.34 ↓ % | 1.24 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.527 | 0.55 ↑ % | 2.17 ↑ % | 4.41 ↑ % | 1.18 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028319 | 1.36 ↑ % | 0.31 ↑ % | -1.13 ↓ % | 1.17 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.53 | 2.51 ↑ % | 2.96 ↑ % | 12.17 ↑ % | 1.16 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.211 | 0.86 ↑ % | 0.40 ↑ % | 4.01 ↑ % | 971.06 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8603 | 1.37 ↑ % | -2.53 ↓ % | -3.93 ↓ % | 935.29 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7866 | 1.33 ↑ % | -2.41 ↓ % | -9.67 ↓ % | 919.75 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7365 | 1.79 ↑ % | 0.62 ↑ % | -4.07 ↓ % | 900.83 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0809770888 | 0.53 ↑ % | 2.87 ↑ % | 7.27 ↑ % | 863.56 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.74 | 1.25 ↑ % | -1.57 ↓ % | 6.24 ↑ % | 853.99 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0935910837 | 1.59 ↑ % | -1.85 ↓ % | 4.83 ↑ % | 835.45 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0301716885 | 1.34 ↑ % | 0.36 ↑ % | -4.40 ↓ % | 830.38 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0878607285 | 2.55 ↑ % | -1.54 ↓ % | 2.52 ↑ % | 816.56 Million Dollars | 102.16 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0324203227 | 0.26 ↑ % | -3.36 ↓ % | -10.56 ↓ % | 770.53 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.721 | 0.49 ↑ % | 1.68 ↑ % | 0.25 ↑ % | 715.97 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0828467056 | -0.58 ↓ % | 4.69 ↑ % | 10.06 ↑ % | 707.82 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6953 | -1.73 ↓ % | -2.08 ↓ % | 3.30 ↑ % | 695.27 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.71 | 2.48 ↑ % | 2.45 ↑ % | -14.01 ↓ % | 689.73 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2046462127 | 4.70 ↑ % | 8.36 ↑ % | 17.32 ↑ % | 679.49 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073837631 | 0.67 ↑ % | 0.04 ↑ % | -7.41 ↓ % | 639.06 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7863 | 1.52 ↑ % | -0.47 ↓ % | -0.36 ↓ % | 621.71 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296062515 | 0.25 ↑ % | -0.44 ↓ % | -2.97 ↓ % | 608.65 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 73 | 0.2070318984 | -0.10 ↓ % | -7.17 ↓ % | -6.23 ↓ % | 586.34 Million Dollars | 38.00 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0323335737 | 0.24 ↑ % | 3.57 ↑ % | -3.27 ↓ % | 536.98 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0834293748 | 1.81 ↑ % | -1.23 ↓ % | -3.77 ↓ % | 530.85 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6365 | 1.55 ↑ % | -0.02 ↓ % | -6.25 ↓ % | 529.67 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7955 | 1.21 ↑ % | 1.54 ↑ % | -0.90 ↓ % | 514.04 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.007 | 1.76 ↑ % | -1.90 ↓ % | -5.75 ↓ % | 500.56 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5189 | 7.00 ↑ % | 13.36 ↑ % | 41.03 ↑ % | 496.46 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7292 | 0.60 ↑ % | -8.12 ↓ % | -76.57 ↓ % | 498.05 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 493.32 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013705358 | 1.87 ↑ % | -1.60 ↓ % | -12.25 ↓ % | 474.87 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.14 | 1.57 ↑ % | 4.57 ↑ % | 4.62 ↑ % | 473.02 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3718 | 0.92 ↑ % | -0.91 ↓ % | 1.57 ↑ % | 444.61 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1465 | -0.08 ↓ % | 0.03 ↑ % | -0.82 ↓ % | 439.02 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8085 | 1.13 ↑ % | -3.56 ↓ % | -18.27 ↓ % | 429.36 Million Dollars | 205.78 Million Dollars | 0.0000000000 |
| 87 | 0.1893656908 | 2.10 ↑ % | -3.12 ↓ % | -8.43 ↓ % | 427.75 Million Dollars | 142.49 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0049044194 | 1.38 ↑ % | -0.15 ↓ % | -4.35 ↓ % | 421.71 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066968756 | 1.51 ↑ % | 1.77 ↑ % | -2.95 ↓ % | 420.97 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045382 | 1.57 ↑ % | 0.60 ↑ % | 0.82 ↑ % | 399.34 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6062 | 1.60 ↑ % | -0.73 ↓ % | -6.98 ↓ % | 398.34 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0541404137 | 0.77 ↑ % | -0.31 ↓ % | -0.95 ↓ % | 390.77 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5511 | 2.39 ↑ % | -1.09 ↓ % | -4.83 ↓ % | 387.76 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000678969 | 0.90 ↑ % | -1.42 ↓ % | -8.50 ↓ % | 374.64 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3593469946 | 0.62 ↑ % | 0.00 ↑ % | 0.25 ↑ % | 359.35 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 351.92 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3746660711 | 2.09 ↑ % | -4.77 ↓ % | 5.49 ↑ % | 344.67 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3679351931 | 2.38 ↑ % | 1.04 ↑ % | 12.57 ↑ % | 342.55 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6902 | 0.00 ↓ % | -6.06 ↓ % | 25.33 ↑ % | 334.86 Million Dollars | 91.65 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172221634 | 0.28 ↑ % | 0.50 ↑ % | 1.80 ↑ % | 331.20 Million Dollars | 49.58 Million Dollars | 0.0000000000 |