Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,606.19 | 0.24 ↑ % | -2.07 ↓ % | -4.82 ↓ % | 1,255.08 Billion Dollars | 30.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,662.75 | 0.30 ↑ % | -3.68 ↓ % | -7.21 ↓ % | 200.67 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.09 Billion Dollars | 63.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.20 | 0.03 ↑ % | -2.39 ↓ % | -4.76 ↓ % | 77.66 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 74.08 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1011 | 0.09 ↑ % | -2.13 ↓ % | -9.38 ↓ % | 68.32 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.43 | 0.26 ↑ % | -3.30 ↓ % | -5.70 ↓ % | 40.30 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288464462 | -0.07 ↓ % | -1.19 ↓ % | 3.70 ↑ % | 31.19 Billion Dollars | 601.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.04 | 0.41 ↑ % | -8.69 ↓ % | -18.77 ↓ % | 15.45 Billion Dollars | 713.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789904537 | 0.04 ↑ % | -3.72 ↓ % | -9.60 ↓ % | 13.47 Billion Dollars | 672.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.531 | 0.28 ↑ % | -0.35 ↓ % | -1.81 ↓ % | 8.77 Billion Dollars | 374.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.08 | 0.05 ↑ % | -7.83 ↓ % | -19.55 ↓ % | 6.88 Billion Dollars | 431.88 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1916509441 | -0.28 ↓ % | -3.14 ↓ % | -14.82 ↓ % | 6.49 Billion Dollars | 183.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.55 | 0.60 ↑ % | -1.44 ↓ % | -7.82 ↓ % | 6.00 Billion Dollars | 156.79 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1519608132 | -0.38 ↓ % | -1.36 ↓ % | -5.55 ↓ % | 5.91 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1517051311 | -0.15 ↓ % | -4.88 ↓ % | -12.18 ↓ % | 5.52 Billion Dollars | 460.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.569 | 0.10 ↑ % | -3.93 ↓ % | -9.30 ↓ % | 5.50 Billion Dollars | 281.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 158.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 976.15 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5459 | -1.13 ↓ % | -7.86 ↓ % | -6.39 ↓ % | 4.17 Billion Dollars | 142.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.69 | -0.50 ↓ % | -1.16 ↓ % | -9.57 ↓ % | 3.88 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.838 | 0.09 ↑ % | -1.89 ↓ % | -10.68 ↓ % | 3.74 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771314696 | -0.29 ↓ % | -2.27 ↓ % | -5.09 ↓ % | 3.35 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.63 | -0.49 ↓ % | -6.43 ↓ % | -8.67 ↓ % | 3.22 Billion Dollars | 231.27 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 44.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6966 | 0.06 ↑ % | -4.16 ↓ % | -13.45 ↓ % | 2.81 Billion Dollars | 382.86 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.402 | -0.39 ↓ % | 1.36 ↑ % | -7.85 ↓ % | 2.76 Billion Dollars | 362.63 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045476 | 0.08 ↑ % | -2.11 ↓ % | -8.89 ↓ % | 2.68 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561429556 | -0.29 ↓ % | -3.34 ↓ % | -6.28 ↓ % | 2.58 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9589 | 0.10 ↑ % | -4.67 ↓ % | -15.47 ↓ % | 2.54 Billion Dollars | 247.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,044.59 | 0.03 ↑ % | -1.98 ↓ % | -6.17 ↓ % | 2.48 Billion Dollars | 191.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.93 | -0.06 ↓ % | -2.67 ↓ % | -14.79 ↓ % | 2.42 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.64 | -0.55 ↓ % | 0.33 ↑ % | 24.47 ↑ % | 1.90 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586053672 | -0.10 ↓ % | 0.55 ↑ % | -3.13 ↓ % | 1.86 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,052.39 | 0.01 ↑ % | -2.00 ↓ % | -6.20 ↓ % | 1.83 Billion Dollars | 149.01 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.904 | 0.35 ↑ % | -2.68 ↓ % | -17.31 ↓ % | 1.81 Billion Dollars | 156.91 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5145 | -0.45 ↓ % | -15.43 ↓ % | -24.99 ↓ % | 1.78 Billion Dollars | 466.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6306 | -0.32 ↓ % | 0.21 ↑ % | -5.75 ↓ % | 1.70 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5141 | -0.04 ↓ % | -3.34 ↓ % | -9.18 ↓ % | 1.70 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.80 | 0.55 ↑ % | -1.13 ↓ % | 2.12 ↑ % | 1.63 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 199.35 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9019 | -0.42 ↓ % | -3.70 ↓ % | -11.92 ↓ % | 1.52 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3084342993 | -0.23 ↓ % | -4.80 ↓ % | -18.73 ↓ % | 1.50 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1283728719 | -0.28 ↓ % | -2.73 ↓ % | -5.14 ↓ % | 1.39 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552993327 | -0.56 ↓ % | -6.41 ↓ % | -3.50 ↓ % | 1.29 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.178 | -0.29 ↓ % | -2.74 ↓ % | -9.24 ↓ % | 1.21 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7154 | -0.03 ↓ % | -2.27 ↓ % | -6.15 ↓ % | 1.20 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.067 | -0.10 ↓ % | -1.19 ↓ % | -5.03 ↓ % | 1.11 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026723 | -0.24 ↓ % | -4.92 ↓ % | -10.37 ↓ % | 1.11 Billion Dollars | 136.66 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 71.71 | 0.00 ↑ % | -5.39 ↓ % | -5.98 ↓ % | 1.11 Billion Dollars | 182.55 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 86.72 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.055 | 0.35 ↑ % | -2.17 ↓ % | -2.89 ↓ % | 950.02 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6954 | -0.82 ↓ % | -5.04 ↓ % | -15.14 ↓ % | 874.02 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 69.38 | -0.52 ↓ % | 0.51 ↑ % | -3.10 ↓ % | 837.55 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0935135482 | -0.90 ↓ % | 1.10 ↑ % | -2.98 ↓ % | 834.82 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5910 | -0.23 ↓ % | -1.91 ↓ % | -9.42 ↓ % | 825.39 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0772802436 | -0.24 ↓ % | -2.15 ↓ % | 0.01 ↑ % | 824.31 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.6209 | -0.20 ↓ % | -9.06 ↓ % | -16.69 ↓ % | 824.68 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342364784 | -0.68 ↓ % | -5.44 ↓ % | -2.94 ↓ % | 817.28 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0286503726 | -0.36 ↓ % | -2.30 ↓ % | -12.08 ↓ % | 788.74 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0846328479 | -0.27 ↓ % | -6.61 ↓ % | -2.57 ↓ % | 786.56 Million Dollars | 131.43 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7176 | 0.97 ↑ % | 0.28 ↑ % | 7.63 ↑ % | 717.58 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0829545845 | -0.12 ↓ % | -0.08 ↓ % | 1.24 ↑ % | 708.74 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.646 | 0.23 ↑ % | -0.52 ↓ % | -3.03 ↓ % | 707.98 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2056047993 | 0.81 ↑ % | -4.81 ↓ % | 3.11 ↑ % | 682.67 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.247 | 1.68 ↑ % | 30.59 ↑ % | -21.36 ↓ % | 647.10 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.43 | -0.21 ↓ % | -11.64 ↓ % | -18.86 ↓ % | 630.00 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7797 | -0.79 ↓ % | -2.57 ↓ % | -4.30 ↓ % | 616.72 Million Dollars | 84.90 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070162700 | -0.05 ↓ % | -4.12 ↓ % | -9.55 ↓ % | 607.45 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290551833 | 0.03 ↑ % | -0.38 ↓ % | -4.11 ↓ % | 597.35 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6384 | -0.52 ↓ % | -2.74 ↓ % | -5.22 ↓ % | 531.30 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0310633612 | 0.63 ↑ % | -4.15 ↓ % | -5.82 ↓ % | 515.88 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7751 | -0.17 ↓ % | -0.75 ↓ % | -5.40 ↓ % | 500.81 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0777983672 | -0.19 ↓ % | -5.86 ↓ % | -12.00 ↓ % | 495.02 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 493.62 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014073184 | -0.95 ↓ % | -3.66 ↓ % | -7.31 ↓ % | 486.23 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5027 | -0.19 ↓ % | -11.74 ↓ % | 4.19 ↑ % | 479.32 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.98 | -0.44 ↓ % | 0.72 ↑ % | -5.11 ↓ % | 458.61 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.504 | 0.04 ↑ % | -7.19 ↓ % | -19.98 ↓ % | 450.24 Million Dollars | 81.16 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3308 | -0.21 ↓ % | -1.73 ↓ % | -6.92 ↓ % | 430.71 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1370 | 0.00 ↓ % | -0.47 ↓ % | -2.07 ↓ % | 429.55 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7435 | -0.07 ↓ % | -5.31 ↓ % | -9.34 ↓ % | 413.93 Million Dollars | 188.28 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046544337 | -0.57 ↓ % | -4.65 ↓ % | -10.21 ↓ % | 400.21 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062544346 | 0.02 ↑ % | -5.84 ↓ % | -14.24 ↓ % | 393.16 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 88 | 0.1734285520 | -0.57 ↓ % | -5.38 ↓ % | -16.50 ↓ % | 391.76 Million Dollars | 118.87 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043646 | -0.12 ↓ % | -4.76 ↓ % | -9.29 ↓ % | 384.06 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5209 | 0.24 ↑ % | -7.29 ↓ % | -12.45 ↓ % | 380.22 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0524906412 | -0.47 ↓ % | -3.33 ↓ % | -5.14 ↓ % | 378.87 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5683 | -0.55 ↓ % | -2.76 ↓ % | -10.38 ↓ % | 373.40 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.09 ↓ % | -0.04 ↓ % | 351.58 Million Dollars | 174.76 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000634999 | -0.24 ↓ % | -2.31 ↓ % | -16.78 ↓ % | 350.31 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3767997345 | -0.56 ↓ % | -5.65 ↓ % | -8.05 ↓ % | 346.63 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172111995 | -0.02 ↓ % | -1.38 ↓ % | 1.83 ↑ % | 330.99 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3258452342 | 0.20 ↑ % | 0.17 ↑ % | -27.12 ↓ % | 325.85 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9175 | 0.39 ↑ % | -5.15 ↓ % | -13.82 ↓ % | 323.50 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6627 | 0.58 ↑ % | 0.47 ↑ % | -14.24 ↓ % | 322.54 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3461608585 | -0.07 ↓ % | -0.05 ↓ % | 1.32 ↑ % | 321.02 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
