Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,386.04 | -0.16 ↓ % | -1.78 ↓ % | -0.16 ↓ % | 1,529.39 Billion Dollars | 33.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,276.30 | -0.23 ↓ % | -1.82 ↓ % | -1.91 ↓ % | 274.72 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.70 Billion Dollars | 113.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3865 | -0.07 ↓ % | -1.94 ↓ % | -3.72 ↓ % | 85.53 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.95 | -0.17 ↓ % | -0.78 ↓ % | -1.95 ↓ % | 83.83 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 77.61 Billion Dollars | 52.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.65 | -0.04 ↓ % | -1.75 ↓ % | -2.64 ↓ % | 48.18 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236563317 | 0.07 ↑ % | -0.49 ↓ % | -1.61 ↓ % | 30.68 Billion Dollars | 599.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990500656 | -0.22 ↓ % | 1.10 ↑ % | 3.72 ↑ % | 15.26 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.90 | -0.63 ↓ % | -5.58 ↓ % | -2.64 ↓ % | 10.17 Billion Dollars | 259.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | -0.06 ↓ % | 0.20 ↑ % | 9.55 Billion Dollars | 549.20 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.33 | 0.05 ↑ % | -0.08 ↓ % | 0.47 ↑ % | 8.96 Billion Dollars | 196.12 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2459151182 | -0.12 ↓ % | -0.53 ↓ % | -1.73 ↓ % | 8.90 Billion Dollars | 338.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.71 | -0.79 ↓ % | -3.52 ↓ % | 1.90 ↑ % | 6.93 Billion Dollars | 118.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.203 | -0.29 ↓ % | -1.18 ↓ % | -2.23 ↓ % | 6.69 Billion Dollars | 219.63 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488255584 | -0.13 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 5.72 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.47 | -0.58 ↓ % | -6.02 ↓ % | 2.51 ↑ % | 5.57 Billion Dollars | 588.39 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629037770 | -0.25 ↓ % | -2.83 ↓ % | -10.24 ↓ % | 5.42 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.843 | 8.41 ↑ % | -6.99 ↓ % | -9.38 ↓ % | 4.98 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.42 Billion Dollars | 911.87 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.05 | -0.09 ↓ % | -0.46 ↓ % | -0.62 ↓ % | 4.25 Billion Dollars | 211.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.148 | -0.12 ↓ % | -1.16 ↓ % | -2.69 ↓ % | 3.95 Billion Dollars | 166.98 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888556328 | -0.04 ↓ % | -2.06 ↓ % | -2.05 ↓ % | 3.85 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9224 | -0.14 ↓ % | -0.61 ↓ % | -3.50 ↓ % | 3.65 Billion Dollars | 276.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061077 | -0.11 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 3.60 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3032 | -0.08 ↓ % | -0.19 ↓ % | -4.74 ↓ % | 3.25 Billion Dollars | 249.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691314880 | 0.05 ↑ % | -1.02 ↓ % | -1.81 ↓ % | 3.01 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.93 | 0.37 ↑ % | -0.26 ↓ % | 0.09 ↑ % | 2.70 Billion Dollars | 161.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,596.27 | -0.26 ↓ % | -2.01 ↓ % | -3.59 ↓ % | 2.57 Billion Dollars | 182.98 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0727918676 | -0.35 ↓ % | 0.18 ↑ % | -8.41 ↓ % | 2.31 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,594.64 | -0.27 ↓ % | -2.11 ↓ % | -3.69 ↓ % | 2.21 Billion Dollars | 189.84 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6318 | -0.01 ↓ % | -1.20 ↓ % | -1.99 ↓ % | 2.09 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.226 | -0.04 ↓ % | -0.47 ↓ % | -1.61 ↓ % | 2.05 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2190 | -0.10 ↓ % | -1.30 ↓ % | -5.12 ↓ % | 2.05 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0881509095 | -0.01 ↓ % | 3.53 ↑ % | 9.67 ↑ % | 2.05 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1950130963 | 0.96 ↑ % | 8.13 ↑ % | 15.41 ↑ % | 2.01 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.59 | -0.05 ↓ % | -0.36 ↓ % | -0.38 ↓ % | 1.76 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3487 | -0.10 ↓ % | -1.97 ↓ % | -2.87 ↓ % | 1.75 Billion Dollars | 127.82 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6362 | 0.09 ↑ % | -2.02 ↓ % | -7.08 ↓ % | 1.65 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 148.82 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038353 | -0.31 ↓ % | 0.00 ↓ % | 0.69 ↑ % | 1.59 Billion Dollars | 307.79 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.88 | -0.53 ↓ % | 1.20 ↑ % | 4.69 ↑ % | 1.49 Billion Dollars | 310.30 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.03 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 1.45 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9632 | -0.03 ↓ % | -0.67 ↓ % | 3.41 ↑ % | 1.37 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.403 | -0.03 ↓ % | -1.37 ↓ % | -3.48 ↓ % | 1.33 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.383 | 0.03 ↑ % | -0.05 ↓ % | -1.24 ↓ % | 1.31 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2615598274 | -0.26 ↓ % | -0.12 ↓ % | 0.75 ↑ % | 1.27 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.12 | 1.67 ↑ % | 7.03 ↑ % | 6.69 ↑ % | 1.27 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.410 | -0.19 ↓ % | -0.33 ↓ % | -1.84 ↓ % | 1.13 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 150.93 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1143053681 | 0.63 ↑ % | -0.94 ↓ % | 9.62 ↑ % | 1.02 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9681 | 0.18 ↑ % | -0.19 ↓ % | 8.64 ↑ % | 994.84 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912936547 | -0.20 ↓ % | -0.46 ↓ % | -2.67 ↓ % | 970.78 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1054097684 | -0.43 ↓ % | -0.40 ↓ % | -7.47 ↓ % | 923.32 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7496 | -0.36 ↓ % | -2.31 ↓ % | -3.15 ↓ % | 907.57 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328409345 | -0.43 ↓ % | -2.10 ↓ % | -6.63 ↓ % | 899.73 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9209 | -0.45 ↓ % | -0.47 ↓ % | -1.73 ↓ % | 856.25 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.29 | -0.46 ↓ % | -0.96 ↓ % | -6.76 ↓ % | 836.56 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2496694778 | 0.01 ↑ % | -1.40 ↓ % | -5.96 ↓ % | 824.54 Million Dollars | 128.92 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.306 | 0.02 ↑ % | -1.34 ↓ % | 0.08 ↑ % | 822.78 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0359946151 | 1.21 ↑ % | -0.61 ↓ % | 36.42 ↑ % | 798.77 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9622 | -0.18 ↓ % | 0.64 ↑ % | 2.12 ↑ % | 776.38 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1245186031 | -0.02 ↓ % | -1.71 ↓ % | -1.30 ↓ % | 765.88 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9195 | 0.15 ↑ % | -0.53 ↓ % | -0.99 ↓ % | 711.59 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0831081005 | 0.63 ↑ % | 1.51 ↑ % | 5.52 ↑ % | 710.06 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076399566 | -0.08 ↓ % | -2.40 ↓ % | -5.74 ↓ % | 655.87 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1938899856 | 0.86 ↑ % | 2.89 ↑ % | 13.19 ↑ % | 644.08 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098610191 | -1.66 ↓ % | 3.47 ↑ % | 26.21 ↑ % | 619.87 Million Dollars | 475.26 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071554483 | -0.17 ↓ % | -1.24 ↓ % | -0.10 ↓ % | 615.26 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305117079 | -0.33 ↓ % | 1.88 ↑ % | 0.93 ↑ % | 608.61 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017536934 | -0.53 ↓ % | 0.13 ↑ % | -5.44 ↓ % | 582.40 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.463 | 0.20 ↑ % | -3.12 ↓ % | -14.53 ↓ % | 572.58 Million Dollars | 204.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8831 | -0.56 ↓ % | -1.79 ↓ % | -2.20 ↓ % | 570.61 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0337192229 | 0.08 ↑ % | -2.76 ↓ % | -9.00 ↓ % | 559.99 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061598 | -0.20 ↓ % | -1.02 ↓ % | -0.84 ↓ % | 542.03 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6988 | -0.57 ↓ % | 12.46 ↑ % | 0.17 ↑ % | 508.19 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | -0.02 ↓ % | -0.08 ↓ % | 0.18 ↑ % | 494.61 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4882 | -0.33 ↓ % | -1.28 ↓ % | -3.59 ↓ % | 486.96 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0466887493 | -2.99 ↓ % | -6.05 ↓ % | 0.14 ↑ % | 482.23 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3432 | -0.29 ↓ % | 1.96 ↑ % | -0.03 ↓ % | 470.14 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 85 | 0.2000785587 | -0.37 ↓ % | -3.45 ↓ % | -6.72 ↓ % | 451.94 Million Dollars | 136.40 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6853 | -0.24 ↓ % | -1.62 ↓ % | -1.17 ↓ % | 449.83 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4049 | -1.36 ↓ % | -6.63 ↓ % | -12.19 ↓ % | 448.60 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1695 | 0.02 ↑ % | -0.39 ↓ % | -0.57 ↓ % | 444.14 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.87 | -0.33 ↓ % | -0.86 ↓ % | 0.75 ↑ % | 442.13 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4737018358 | 1.12 ↑ % | 3.83 ↑ % | 21.93 ↑ % | 438.65 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 91 | 0.1588787812 | 5.40 ↑ % | 16.80 ↑ % | 55.53 ↑ % | 433.23 Million Dollars | 32.18 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3902184893 | -1.02 ↓ % | 6.38 ↑ % | 6.29 ↑ % | 422.61 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0597785214 | -0.26 ↓ % | -0.88 ↓ % | 5.88 ↑ % | 416.99 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.916 | 0.46 ↑ % | -1.73 ↓ % | -6.22 ↓ % | 411.36 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 409.32 Million Dollars | 300.04 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2240190350 | -0.08 ↓ % | -1.11 ↓ % | -0.65 ↓ % | 406.51 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 97 | Zebec Network (ZBCN) | 0.0036720733 | -0.83 ↓ % | -0.96 ↓ % | 36.88 ↑ % | 367.20 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3634679246 | -2.24 ↓ % | 5.12 ↑ % | -27.97 ↓ % | 363.47 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000652611 | -3.29 ↓ % | 8.83 ↑ % | 50.13 ↑ % | 359.47 Million Dollars | 139.08 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.591 | -0.05 ↓ % | -1.15 ↓ % | 8.67 ↑ % | 358.99 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
