Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,574.23 | 0.08 ↑ % | -1.20 ↓ % | -6.26 ↓ % | 1,194.43 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,567.83 | 0.03 ↑ % | -0.86 ↓ % | -8.21 ↓ % | 189.21 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 37.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.59 | -0.10 ↓ % | -2.00 ↓ % | -6.27 ↓ % | 74.08 Billion Dollars | 892.01 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0440 | -0.01 ↓ % | -0.98 ↓ % | -7.65 ↓ % | 64.98 Billion Dollars | 977.30 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.76 | 0.11 ↑ % | -0.83 ↓ % | -2.49 ↓ % | 41.09 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228554950 | 0.10 ↑ % | 0.80 ↑ % | -1.39 ↓ % | 30.62 Billion Dollars | 524.53 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.68 | -0.32 ↓ % | -1.35 ↓ % | -8.91 ↓ % | 15.61 Billion Dollars | 328.54 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731169902 | 0.29 ↑ % | -2.18 ↓ % | -11.38 ↓ % | 11.32 Billion Dollars | 434.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.415 | -0.04 ↓ % | 0.01 ↑ % | -1.75 ↓ % | 8.66 Billion Dollars | 822.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 379.48 | -0.16 ↓ % | -5.28 ↓ % | -14.86 ↓ % | 6.35 Billion Dollars | 329.25 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1506979563 | 0.13 ↑ % | -1.40 ↓ % | -0.33 ↓ % | 5.87 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1722340408 | 1.04 ↑ % | -1.11 ↓ % | -18.19 ↓ % | 5.85 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.67 | -0.88 ↓ % | -1.00 ↓ % | -1.96 ↓ % | 5.83 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.241 | 0.25 ↑ % | -1.17 ↓ % | -7.41 ↓ % | 5.26 Billion Dollars | 177.92 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1434300733 | 0.37 ↑ % | -1.50 ↓ % | -10.00 ↓ % | 5.22 Billion Dollars | 207.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 470.48 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5661 | 0.44 ↑ % | 0.05 ↑ % | -5.25 ↓ % | 4.23 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.77 | 0.18 ↑ % | -3.36 ↓ % | -2.65 ↓ % | 3.83 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.54 | 0.22 ↑ % | 0.29 ↑ % | -5.02 ↓ % | 3.29 Billion Dollars | 175.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710558863 | 0.22 ↑ % | -1.69 ↓ % | -9.88 ↓ % | 3.09 Billion Dollars | 36.09 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.401 | 0.91 ↑ % | -0.57 ↓ % | 4.18 ↑ % | 2.76 Billion Dollars | 191.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6817 | 0.44 ↑ % | -0.40 ↓ % | -2.10 ↓ % | 2.75 Billion Dollars | 183.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 46.74 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,068.16 | 0.06 ↑ % | 0.08 ↑ % | -1.84 ↓ % | 2.49 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540309944 | 0.29 ↑ % | -1.48 ↓ % | -7.70 ↓ % | 2.49 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041508 | 0.19 ↑ % | -2.00 ↓ % | -10.78 ↓ % | 2.45 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8356 | 0.40 ↑ % | -3.01 ↓ % | -13.09 ↓ % | 2.39 Billion Dollars | 231.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.10 | 0.23 ↑ % | -2.31 ↓ % | -11.65 ↓ % | 2.27 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.33 | -0.11 ↓ % | 2.25 ↑ % | 58.20 ↑ % | 1.87 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.64 | 0.05 ↑ % | 0.04 ↑ % | -1.95 ↓ % | 1.84 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0579182142 | 0.35 ↑ % | 0.27 ↑ % | -2.94 ↓ % | 1.84 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.895 | 0.51 ↑ % | -1.47 ↓ % | -3.34 ↓ % | 1.80 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6214 | 0.31 ↑ % | -0.12 ↓ % | -2.29 ↓ % | 1.68 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.22 | 0.43 ↑ % | -0.40 ↓ % | 2.21 ↑ % | 1.64 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4413117287 | 0.50 ↑ % | -3.49 ↓ % | -27.97 ↓ % | 1.54 Billion Dollars | 209.70 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3084341776 | 0.47 ↑ % | -1.59 ↓ % | -7.75 ↓ % | 1.50 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4275851510 | 0.36 ↑ % | -2.54 ↓ % | -19.30 ↓ % | 1.41 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.97 | -0.04 ↓ % | -3.98 ↓ % | 22.00 ↑ % | 1.39 Billion Dollars | 262.90 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8114 | 0.52 ↑ % | -1.92 ↓ % | -14.46 ↓ % | 1.37 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1242236021 | -0.43 ↓ % | -4.91 ↓ % | -8.27 ↓ % | 1.35 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.138 | 0.13 ↑ % | -0.74 ↓ % | -4.16 ↓ % | 1.18 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498219608 | 0.26 ↑ % | 0.65 ↑ % | -15.76 ↓ % | 1.16 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6290 | -0.28 ↓ % | -0.56 ↓ % | -7.17 ↓ % | 1.14 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.043 | 0.41 ↑ % | -1.21 ↓ % | -3.21 ↓ % | 1.11 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023655 | 0.23 ↑ % | -0.84 ↓ % | -15.29 ↓ % | 978.76 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7208 | -0.20 ↓ % | -6.58 ↓ % | -75.29 ↓ % | 949.99 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.738 | 0.18 ↑ % | -1.44 ↓ % | -6.50 ↓ % | 907.34 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7237 | -0.06 ↓ % | -1.29 ↓ % | -4.84 ↓ % | 877.14 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0355901153 | -0.33 ↓ % | -7.01 ↓ % | 3.35 ↑ % | 854.52 Million Dollars | 109.58 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5761 | 0.32 ↑ % | 0.42 ↑ % | -10.20 ↓ % | 813.34 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5328 | 0.66 ↑ % | -3.15 ↓ % | -7.30 ↓ % | 795.20 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0874881675 | 1.29 ↑ % | 1.64 ↑ % | -3.24 ↓ % | 781.72 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.41 | -0.14 ↓ % | -2.18 ↓ % | -8.19 ↓ % | 777.57 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8136 | -0.80 ↓ % | 32.15 ↑ % | 271.49 ↑ % | 763.21 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276199806 | 0.20 ↑ % | -1.39 ↓ % | -6.82 ↓ % | 760.67 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0710233320 | 0.51 ↑ % | 0.38 ↑ % | -10.90 ↓ % | 757.74 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0887101546 | -0.36 ↓ % | 3.94 ↑ % | 6.13 ↑ % | 757.92 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.546 | 2.18 ↑ % | 6.60 ↑ % | 44.00 ↑ % | 733.42 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0765185791 | 1.40 ↑ % | -1.75 ↓ % | -12.83 ↓ % | 711.14 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7032 | 1.45 ↑ % | -1.21 ↓ % | -0.10 ↓ % | 703.20 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2105151136 | 0.66 ↑ % | -5.07 ↓ % | -2.56 ↓ % | 698.98 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.543 | 0.18 ↑ % | -0.99 ↓ % | -1.87 ↓ % | 697.04 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.29 | 1.52 ↑ % | -0.75 ↓ % | -10.89 ↓ % | 625.13 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277519619 | -0.10 ↓ % | -0.86 ↓ % | -5.69 ↓ % | 583.06 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014265192 | 0.70 ↑ % | 1.60 ↑ % | -4.01 ↓ % | 579.45 Million Dollars | 117.64 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065934829 | 0.02 ↑ % | -1.57 ↓ % | -10.94 ↓ % | 571.08 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7182 | 0.25 ↑ % | -2.14 ↓ % | -8.45 ↓ % | 569.41 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298692036 | 0.15 ↑ % | -3.69 ↓ % | -9.81 ↓ % | 496.05 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 493.37 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5765 | 0.44 ↑ % | -1.45 ↓ % | -11.24 ↓ % | 479.97 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731862512 | 0.20 ↑ % | -1.04 ↓ % | -10.89 ↓ % | 465.67 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7152 | 1.57 ↑ % | -1.48 ↓ % | -8.50 ↓ % | 462.16 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.587 | -0.24 ↓ % | -3.76 ↓ % | -5.35 ↓ % | 458.59 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4745063772 | 0.50 ↑ % | 1.07 ↑ % | -8.77 ↓ % | 454.55 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7431 | 0.38 ↑ % | 0.43 ↑ % | 11.18 ↑ % | 435.77 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1391 | 0.07 ↑ % | 0.04 ↑ % | -0.63 ↓ % | 432.17 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3301 | -0.04 ↓ % | 0.11 ↑ % | -2.74 ↓ % | 430.47 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.06 | 0.42 ↑ % | -3.99 ↓ % | -9.92 ↓ % | 408.79 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8274 | 0.80 ↑ % | 1.19 ↑ % | 22.72 ↑ % | 403.92 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 88 | 0.1753396371 | -0.45 ↓ % | 0.96 ↑ % | -3.77 ↓ % | 396.08 Million Dollars | 86.20 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045158547 | 0.09 ↑ % | 1.13 ↑ % | -7.21 ↓ % | 388.30 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6209 | 0.66 ↑ % | -3.00 ↓ % | -13.93 ↓ % | 384.82 Million Dollars | 159.10 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060912066 | -0.40 ↓ % | -1.76 ↓ % | -8.77 ↓ % | 382.90 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0501245532 | 1.61 ↑ % | -0.55 ↓ % | -7.48 ↓ % | 361.79 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041073 | 0.36 ↑ % | -1.48 ↓ % | -9.18 ↓ % | 361.42 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5311 | 0.44 ↑ % | -0.75 ↓ % | -9.92 ↓ % | 348.94 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 349.04 Million Dollars | 135.26 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3716997389 | 0.80 ↑ % | -0.22 ↓ % | 2.19 ↑ % | 341.94 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604101 | -0.32 ↓ % | -1.27 ↓ % | -10.08 ↓ % | 333.96 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167727839 | 0.10 ↑ % | 0.79 ↑ % | -2.68 ↓ % | 322.56 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3363916192 | -0.47 ↓ % | -3.86 ↓ % | -0.27 ↓ % | 311.96 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3345092736 | -0.26 ↓ % | -2.93 ↓ % | -8.68 ↓ % | 311.43 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
