Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,289.20 | 0.63 ↑ % | -1.40 ↓ % | -4.87 ↓ % | 1,548.16 Billion Dollars | 30.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,144.22 | 1.44 ↑ % | -2.23 ↓ % | -8.20 ↓ % | 258.78 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 65.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.97 | 0.74 ↑ % | -1.92 ↓ % | -1.88 ↓ % | 86.66 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3935 | 0.91 ↑ % | -2.11 ↓ % | -4.64 ↓ % | 86.16 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.95 Billion Dollars | 9.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.24 | 1.09 ↑ % | -1.92 ↓ % | -10.44 ↓ % | 49.29 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3561496429 | -0.09 ↓ % | -0.09 ↓ % | 1.03 ↑ % | 33.76 Billion Dollars | 722.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055246675 | 1.41 ↑ % | -5.82 ↓ % | -4.20 ↓ % | 16.28 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.64 | 1.04 ↑ % | 6.42 ↑ % | 10.25 ↑ % | 11.61 Billion Dollars | 714.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.06 ↑ % | -0.32 ↓ % | -1.25 ↓ % | 9.27 Billion Dollars | 645.86 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2511395256 | 0.83 ↑ % | -2.20 ↓ % | -10.01 ↓ % | 9.09 Billion Dollars | 440.63 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.69 | 1.30 ↑ % | 2.03 ↑ % | -7.89 ↓ % | 8.75 Billion Dollars | 639.55 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.50 | 5.12 ↑ % | -9.37 ↓ % | -16.68 ↓ % | 7.52 Billion Dollars | 562.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.92 | -0.78 ↓ % | -2.79 ↓ % | -6.68 ↓ % | 7.06 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.546 | 1.24 ↑ % | -2.85 ↓ % | -9.62 ↓ % | 6.94 Billion Dollars | 595.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537489133 | -0.01 ↓ % | -0.42 ↓ % | -0.32 ↓ % | 5.93 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.035 | 5.53 ↑ % | 4.21 ↑ % | -11.17 ↓ % | 5.48 Billion Dollars | 323.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1482757982 | 0.94 ↑ % | -2.51 ↓ % | -11.74 ↓ % | 4.97 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 4.53 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0509 | 1.91 ↑ % | -1.81 ↓ % | -17.74 ↓ % | 4.21 Billion Dollars | 517.18 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.93 | 0.70 ↑ % | -4.28 ↓ % | -8.02 ↓ % | 4.16 Billion Dollars | 309.24 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.175 | -0.65 ↓ % | 0.25 ↑ % | -3.27 ↓ % | 4.14 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.175 | 1.06 ↑ % | -2.15 ↓ % | -9.29 ↓ % | 3.96 Billion Dollars | 190.17 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892474839 | 0.89 ↑ % | -2.73 ↓ % | -7.28 ↓ % | 3.87 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057135 | 1.37 ↑ % | -2.20 ↓ % | -13.37 ↓ % | 3.37 Billion Dollars | 133.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696843674 | 0.72 ↑ % | -2.89 ↓ % | -10.54 ↓ % | 3.12 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.01 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.65 | 1.04 ↑ % | -5.49 ↓ % | -19.71 ↓ % | 2.83 Billion Dollars | 226.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,548.36 | 0.37 ↑ % | 0.22 ↑ % | -2.87 ↓ % | 2.69 Billion Dollars | 268.51 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.444 | 1.49 ↑ % | -4.04 ↓ % | -11.95 ↓ % | 2.19 Billion Dollars | 235.23 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,549.04 | 0.38 ↑ % | 0.28 ↑ % | -2.88 ↓ % | 2.14 Billion Dollars | 205.58 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2420 | 1.10 ↑ % | -3.27 ↓ % | -8.54 ↓ % | 2.09 Billion Dollars | 158.80 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6301 | 0.56 ↑ % | -2.22 ↓ % | -10.62 ↓ % | 2.08 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5224 | 1.08 ↑ % | -1.85 ↓ % | -1.45 ↓ % | 1.97 Billion Dollars | 210.20 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604680553 | 0.97 ↑ % | -0.39 ↓ % | -10.14 ↓ % | 1.92 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.13 | 0.66 ↑ % | -1.75 ↓ % | -5.81 ↓ % | 1.72 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6518 | 0.41 ↑ % | -2.22 ↓ % | -5.39 ↓ % | 1.70 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3464666001 | 3.74 ↑ % | -2.87 ↓ % | -17.55 ↓ % | 1.69 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694542443 | 0.93 ↑ % | -0.85 ↓ % | -9.75 ↓ % | 1.61 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1508686843 | 1.35 ↑ % | -5.77 ↓ % | -12.89 ↓ % | 1.59 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 122.35 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036655 | 1.43 ↑ % | -2.88 ↓ % | -15.09 ↓ % | 1.52 Billion Dollars | 218.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.06 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.538 | 0.75 ↑ % | -3.85 ↓ % | -28.41 ↓ % | 1.40 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9874 | 0.06 ↑ % | -0.87 ↓ % | -7.97 ↓ % | 1.39 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.795 | 1.00 ↑ % | -3.71 ↓ % | -9.56 ↓ % | 1.38 Billion Dollars | 53.01 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.38 | 1.08 ↑ % | -1.98 ↓ % | -10.69 ↓ % | 1.38 Billion Dollars | 232.86 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.87 | -0.29 ↓ % | 5.75 ↑ % | 8.16 ↑ % | 1.16 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.953 | 0.83 ↑ % | -2.01 ↓ % | -6.46 ↓ % | 1.07 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 337.21 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.033 | 0.56 ↑ % | -2.12 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0905429619 | 0.90 ↑ % | -1.96 ↓ % | -12.66 ↓ % | 963.84 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1066785450 | 0.87 ↑ % | -3.14 ↓ % | -13.94 ↓ % | 950.88 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1047658094 | 1.26 ↑ % | -2.80 ↓ % | -19.24 ↓ % | 945.68 Million Dollars | 89.12 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0343963496 | 1.21 ↑ % | -0.35 ↓ % | -10.98 ↓ % | 944.02 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.22 | 0.53 ↑ % | -4.39 ↓ % | 3.58 ↑ % | 920.15 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7704 | 1.26 ↑ % | -3.82 ↓ % | -11.15 ↓ % | 918.38 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0379928288 | 1.04 ↑ % | 7.39 ↑ % | 10.35 ↑ % | 865.67 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6947 | 1.76 ↑ % | -4.74 ↓ % | -21.16 ↓ % | 829.20 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.111 | 0.84 ↑ % | -1.14 ↓ % | -5.25 ↓ % | 800.85 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2352701483 | 1.44 ↑ % | -3.48 ↓ % | -16.16 ↓ % | 797.98 Million Dollars | 105.00 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9355 | 1.78 ↑ % | -3.16 ↓ % | -16.83 ↓ % | 766.35 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088178577 | 0.52 ↑ % | -4.31 ↓ % | 2.24 ↑ % | 760.01 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0885813637 | -0.13 ↓ % | -0.89 ↓ % | 1.42 ↑ % | 756.82 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9460 | 1.22 ↑ % | -2.91 ↓ % | -16.32 ↓ % | 739.52 Million Dollars | 90.19 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1164788787 | 1.35 ↑ % | -4.36 ↓ % | -18.03 ↓ % | 716.43 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 71 | 0.2511959880 | 0.54 ↑ % | 3.90 ↑ % | 10.26 ↑ % | 684.96 Million Dollars | 19.64 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.13 | 3.26 ↑ % | -0.78 ↓ % | -21.14 ↓ % | 652.16 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1961190998 | 1.12 ↑ % | -2.14 ↓ % | -23.03 ↓ % | 651.18 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313780100 | 2.03 ↑ % | -1.17 ↓ % | -4.52 ↓ % | 644.85 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017098815 | 1.38 ↑ % | -2.46 ↓ % | -18.51 ↓ % | 607.66 Million Dollars | 40.51 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067405049 | 1.50 ↑ % | -1.41 ↓ % | -13.70 ↓ % | 579.58 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8638 | 1.03 ↑ % | -2.44 ↓ % | -5.49 ↓ % | 558.12 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 41.84 | 1.59 ↑ % | 0.27 ↑ % | -11.60 ↓ % | 531.36 Million Dollars | 99.04 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319065460 | 0.62 ↑ % | 0.28 ↑ % | -6.65 ↓ % | 529.88 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0083288797 | 1.66 ↑ % | -3.18 ↓ % | -19.17 ↓ % | 523.56 Million Dollars | 85.57 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059569 | 1.46 ↑ % | -4.88 ↓ % | -20.71 ↓ % | 524.17 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.19 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.079 | 1.12 ↑ % | -4.64 ↓ % | -14.35 ↓ % | 493.48 Million Dollars | 211.36 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473413346 | 1.26 ↑ % | -2.56 ↓ % | 7.66 ↑ % | 490.77 Million Dollars | 100.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7058 | 1.93 ↑ % | -3.32 ↓ % | -19.12 ↓ % | 463.67 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4191 | 0.72 ↑ % | -3.67 ↓ % | -10.66 ↓ % | 462.35 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.588 | 1.64 ↑ % | -4.63 ↓ % | 3.43 ↑ % | 458.66 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1638 | 0.07 ↑ % | 0.18 ↑ % | -1.11 ↓ % | 452.22 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000789274 | 2.69 ↑ % | -3.45 ↓ % | -22.10 ↓ % | 437.32 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 90 | 0.1906553976 | 1.78 ↑ % | -2.93 ↓ % | -19.58 ↓ % | 430.66 Million Dollars | 153.48 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0605954443 | 1.18 ↑ % | -4.12 ↓ % | -20.46 ↓ % | 430.03 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2289 | 1.01 ↑ % | -1.41 ↓ % | -7.94 ↓ % | 430.10 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2351417199 | 1.31 ↑ % | -2.12 ↓ % | -10.92 ↓ % | 426.69 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2351966132 | 2.91 ↑ % | 8.31 ↑ % | 29.59 ↑ % | 423.35 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4222755302 | 1.44 ↑ % | 1.60 ↑ % | 0.53 ↑ % | 422.28 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2921 | 1.83 ↑ % | -0.13 ↓ % | -14.80 ↓ % | 418.48 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 391.55 Million Dollars | 262.20 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199771857 | 0.16 ↑ % | 1.60 ↑ % | -2.70 ↓ % | 384.05 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4074636378 | 1.11 ↑ % | -3.94 ↓ % | -24.00 ↓ % | 382.03 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3447011011 | 1.20 ↑ % | -2.32 ↓ % | -13.06 ↓ % | 374.04 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
