Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,630.78 | -0.11 ↓ % | -1.95 ↓ % | 0.55 ↑ % | 1,534.27 Billion Dollars | 39.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,280.22 | -0.29 ↓ % | -3.61 ↓ % | -2.11 ↓ % | 275.20 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 130.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3894 | -0.34 ↓ % | -2.94 ↓ % | -2.87 ↓ % | 85.70 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.95 | -0.11 ↓ % | -2.10 ↓ % | -1.38 ↓ % | 83.83 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 77.64 Billion Dollars | 59.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.07 | -0.48 ↓ % | -3.14 ↓ % | -2.14 ↓ % | 48.42 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257481787 | 0.03 ↑ % | 0.52 ↑ % | -0.71 ↓ % | 30.88 Billion Dollars | 642.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0975918539 | -0.33 ↓ % | -1.68 ↓ % | 2.19 ↑ % | 15.03 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.46 | -0.71 ↓ % | -0.60 ↓ % | 0.56 ↑ % | 10.58 Billion Dollars | 286.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.01 ↓ % | 0.48 ↑ % | 0.62 ↑ % | 9.52 Billion Dollars | 879.26 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.01 | -0.06 ↓ % | -1.23 ↓ % | 0.80 ↑ % | 8.97 Billion Dollars | 223.54 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2447863990 | -0.36 ↓ % | -3.09 ↓ % | -1.74 ↓ % | 8.86 Billion Dollars | 429.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.94 | -0.07 ↓ % | -3.45 ↓ % | 7.71 ↑ % | 7.01 Billion Dollars | 127.93 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.201 | -0.36 ↓ % | -3.04 ↓ % | -1.36 ↓ % | 6.69 Billion Dollars | 280.59 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.89 | -0.95 ↓ % | -2.12 ↓ % | 10.40 ↑ % | 5.86 Billion Dollars | 581.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478546707 | -0.25 ↓ % | -1.24 ↓ % | -5.59 ↓ % | 5.68 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645198822 | -0.12 ↓ % | -3.81 ↓ % | -5.70 ↓ % | 5.48 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.933 | 0.01 ↑ % | -9.40 ↓ % | 10.85 ↑ % | 5.09 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.22 | -0.09 ↓ % | -1.86 ↓ % | 0.00 ↓ % | 4.26 Billion Dollars | 258.20 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.156 | -0.22 ↓ % | -3.36 ↓ % | -1.69 ↓ % | 3.95 Billion Dollars | 219.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893095582 | -0.43 ↓ % | -3.65 ↓ % | -0.55 ↓ % | 3.87 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 132.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9205 | -0.54 ↓ % | -2.78 ↓ % | -3.11 ↓ % | 3.64 Billion Dollars | 369.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060752 | -0.37 ↓ % | -2.11 ↓ % | 0.71 ↑ % | 3.58 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2912 | 0.06 ↑ % | -0.81 ↓ % | -3.33 ↓ % | 3.22 Billion Dollars | 231.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692123109 | -0.37 ↓ % | -1.46 ↓ % | -1.51 ↓ % | 3.01 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.65 | -0.45 ↓ % | -2.23 ↓ % | -0.78 ↓ % | 2.67 Billion Dollars | 164.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,673.02 | 0.00 ↑ % | -0.72 ↓ % | -2.59 ↓ % | 2.62 Billion Dollars | 151.51 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.42 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0723495554 | -0.45 ↓ % | -3.74 ↓ % | -8.13 ↓ % | 2.30 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,673.75 | 0.00 ↓ % | -0.71 ↓ % | -2.67 ↓ % | 2.25 Billion Dollars | 145.89 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6336 | -0.33 ↓ % | -3.66 ↓ % | -0.30 ↓ % | 2.08 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2166 | -0.42 ↓ % | -4.14 ↓ % | -4.89 ↓ % | 2.05 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.202 | -0.37 ↓ % | -2.85 ↓ % | -1.82 ↓ % | 2.04 Billion Dollars | 129.23 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0878199188 | 0.16 ↑ % | -0.83 ↓ % | 10.05 ↑ % | 2.04 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1820275099 | 0.23 ↑ % | -0.31 ↓ % | 5.13 ↑ % | 1.87 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.33 | -0.18 ↓ % | -1.41 ↓ % | -0.48 ↓ % | 1.75 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3422 | -0.85 ↓ % | -3.57 ↓ % | -1.23 ↓ % | 1.74 Billion Dollars | 142.27 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6447 | -0.09 ↓ % | -2.14 ↓ % | -5.18 ↓ % | 1.60 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 155.17 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037997 | -0.83 ↓ % | -2.89 ↓ % | -0.36 ↓ % | 1.57 Billion Dollars | 408.85 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.46 | -0.89 ↓ % | -1.76 ↓ % | 6.14 ↑ % | 1.47 Billion Dollars | 356.40 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 1.46 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9592 | -0.02 ↓ % | -1.08 ↓ % | 3.62 ↑ % | 1.37 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.389 | -0.30 ↓ % | -2.66 ↓ % | -3.51 ↓ % | 1.32 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.300 | -0.14 ↓ % | -2.63 ↓ % | -1.60 ↓ % | 1.30 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2603043152 | -0.77 ↓ % | -3.35 ↓ % | 1.64 ↑ % | 1.27 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.32 | 0.43 ↑ % | 3.05 ↑ % | 1.47 ↑ % | 1.20 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.400 | -0.01 ↓ % | -1.80 ↓ % | -1.63 ↓ % | 1.13 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 187.17 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1166411289 | -0.52 ↓ % | -1.67 ↓ % | 11.77 ↑ % | 1.04 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9760 | -0.21 ↓ % | -1.55 ↓ % | 9.36 ↑ % | 998.50 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0910893496 | -0.11 ↓ % | -1.44 ↓ % | -3.79 ↓ % | 968.56 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1044593002 | -1.18 ↓ % | -4.69 ↓ % | -8.59 ↓ % | 915.00 Million Dollars | 113.22 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7578 | -0.51 ↓ % | -3.55 ↓ % | -1.52 ↓ % | 911.85 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329472014 | -0.56 ↓ % | -2.93 ↓ % | -5.87 ↓ % | 902.59 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9380 | 0.19 ↑ % | -1.35 ↓ % | -0.57 ↓ % | 854.20 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.72 | -0.07 ↓ % | -1.46 ↓ % | -7.13 ↓ % | 841.67 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2488814824 | -0.31 ↓ % | -4.13 ↓ % | -6.41 ↓ % | 821.94 Million Dollars | 149.03 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.229 | -0.12 ↓ % | -1.68 ↓ % | -0.03 ↓ % | 814.18 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356707806 | -0.16 ↓ % | 4.14 ↑ % | 39.46 ↑ % | 790.88 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1246143768 | -0.16 ↓ % | -4.43 ↓ % | -2.98 ↓ % | 766.47 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9474 | -0.68 ↓ % | -4.21 ↓ % | 0.40 ↑ % | 764.36 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9083 | -0.12 ↓ % | -4.06 ↓ % | -2.30 ↓ % | 702.81 Million Dollars | 89.63 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0815500776 | 0.57 ↑ % | 1.57 ↑ % | 11.50 ↑ % | 696.74 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1905209396 | -1.89 ↓ % | 5.07 ↑ % | 11.84 ↑ % | 686.70 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077007461 | -0.07 ↓ % | -3.14 ↓ % | -5.36 ↓ % | 660.91 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071576255 | -0.30 ↓ % | -3.19 ↓ % | -0.10 ↓ % | 615.45 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097294182 | -3.09 ↓ % | 8.53 ↑ % | 29.41 ↑ % | 611.60 Million Dollars | 523.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295078712 | -0.09 ↓ % | -0.95 ↓ % | -1.84 ↓ % | 588.58 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.504 | -0.03 ↓ % | -5.02 ↓ % | -13.55 ↓ % | 582.10 Million Dollars | 239.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8937 | 0.16 ↑ % | -1.57 ↓ % | -1.35 ↓ % | 577.47 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0346281620 | -0.65 ↓ % | -3.06 ↓ % | -3.31 ↓ % | 575.08 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0017242452 | -0.90 ↓ % | -2.26 ↓ % | -6.06 ↓ % | 572.62 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061281 | -0.44 ↓ % | -2.74 ↓ % | -0.18 ↓ % | 539.24 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0488977384 | 0.08 ↑ % | -2.78 ↓ % | 4.74 ↑ % | 504.98 Million Dollars | 93.92 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0010 | 0.01 ↑ % | 0.08 ↑ % | 0.24 ↑ % | 495.02 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4975 | -0.04 ↓ % | -2.29 ↓ % | -2.57 ↓ % | 489.99 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6601 | -0.49 ↓ % | -1.84 ↓ % | -7.48 ↓ % | 480.05 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 84 | 0.2053012633 | -0.72 ↓ % | -3.00 ↓ % | -3.72 ↓ % | 463.74 Million Dollars | 143.65 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3035 | -1.67 ↓ % | 3.57 ↑ % | -6.09 ↓ % | 456.23 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4320 | -0.82 ↓ % | -8.53 ↓ % | -7.33 ↓ % | 456.35 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6856 | -0.44 ↓ % | -3.98 ↓ % | -0.85 ↓ % | 450.02 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.11 | 0.25 ↑ % | -4.68 ↓ % | 1.32 ↑ % | 445.18 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1726 | 0.00 ↓ % | 0.13 ↑ % | -0.48 ↓ % | 440.19 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4569362074 | -1.40 ↓ % | -1.87 ↓ % | 17.24 ↑ % | 423.13 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0594144918 | -0.51 ↓ % | -5.52 ↓ % | 5.49 ↑ % | 414.45 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.941 | -0.55 ↓ % | -5.78 ↓ % | -6.40 ↓ % | 412.35 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 412.46 Million Dollars | 558.27 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2238917404 | -0.26 ↓ % | -3.22 ↓ % | -0.99 ↓ % | 406.28 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3671383536 | 0.21 ↑ % | -0.41 ↓ % | -0.50 ↓ % | 397.58 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 96 | 0.1397544958 | -1.71 ↓ % | -7.86 ↓ % | 37.37 ↑ % | 381.08 Million Dollars | 29.92 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037655647 | 0.59 ↑ % | 6.55 ↑ % | 38.50 ↑ % | 376.55 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3630914726 | 0.66 ↑ % | 1.50 ↑ % | -19.16 ↓ % | 363.09 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0301185211 | -1.68 ↓ % | -3.46 ↓ % | -7.41 ↓ % | 356.16 Million Dollars | 95.89 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4244603576 | -0.29 ↓ % | -6.24 ↓ % | -8.45 ↓ % | 353.14 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
