Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,882.64 | -0.17 ↓ % | 3.69 ↑ % | -14.69 ↓ % | 1,260.11 Billion Dollars | 35.45 Billion Dollars | 54,619.99 |
| 2 | Ethereum (ETH) | 1,675.10 | 0.06 ↑ % | 7.44 ↑ % | -16.51 ↓ % | 202.16 Billion Dollars | 15.49 Billion Dollars | 1,455.00 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 186.90 Billion Dollars | 69.97 Billion Dollars | 0.8683 |
| 4 | BNB (BNB) | 604.49 | 0.16 ↑ % | 5.39 ↑ % | -14.73 ↓ % | 81.48 Billion Dollars | 1.35 Billion Dollars | 525.06 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.68 Billion Dollars | 10.26 Billion Dollars | 0.8683 |
| 6 | XRP (XRP) | 1.1539 | -0.21 ↓ % | 6.01 ↑ % | -13.45 ↓ % | 71.60 Billion Dollars | 2.11 Billion Dollars | 1.0023 |
| 7 | Solana (SOL) | 65.92 | -0.83 ↓ % | 6.41 ↑ % | -19.92 ↓ % | 38.19 Billion Dollars | 2.66 Billion Dollars | 57.26 |
| 8 | TRON (TRX) | 0.3261405968 | 0.00 ↓ % | 0.77 ↑ % | -6.93 ↓ % | 30.93 Billion Dollars | 519.51 Million Dollars | 0.2832863747 |
| 9 | Hyperliquid (HYPE) | 58.93 | -0.80 ↓ % | 4.46 ↑ % | -18.67 ↓ % | 14.96 Billion Dollars | 695.38 Million Dollars | 51.18 |
| 10 | Dogecoin (DOGE) | 0.0857709410 | -0.30 ↓ % | 5.24 ↑ % | -14.53 ↓ % | 14.60 Billion Dollars | 812.59 Million Dollars | 0.0745008109 |
| 11 | UNUS SED LEO (LEO) | 9.577 | -0.64 ↓ % | 1.35 ↑ % | -4.47 ↓ % | 8.82 Billion Dollars | 1.20 Million Dollars | 8.319 |
| 12 | Zcash (ZEC) | 438.16 | 0.89 ↑ % | 22.68 ↑ % | -22.94 ↓ % | 7.32 Billion Dollars | 1.52 Billion Dollars | 380.59 |
| 13 | Stellar (XLM) | 0.2044442114 | -1.20 ↓ % | -3.47 ↓ % | -20.49 ↓ % | 6.90 Billion Dollars | 809.80 Million Dollars | 0.1775806509 |
| 14 | Canton (CC) | 0.1647238061 | 0.36 ↑ % | 1.23 ↑ % | 5.80 ↑ % | 6.38 Billion Dollars | 33.30 Million Dollars | 0.1430794275 |
| 15 | Cardano (ADA) | 0.1648897347 | -0.54 ↓ % | 5.56 ↑ % | -29.94 ↓ % | 5.97 Billion Dollars | 542.83 Million Dollars | 0.1432235534 |
| 16 | Chainlink (LINK) | 7.868 | -0.48 ↓ % | 6.84 ↑ % | -13.95 ↓ % | 5.72 Billion Dollars | 339.82 Million Dollars | 6.834 |
| 17 | Monero (XMR) | 303.37 | -1.14 ↓ % | 3.10 ↑ % | -17.00 ↓ % | 5.60 Billion Dollars | 93.69 Million Dollars | 263.50 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 44.96 Million Dollars | 0.8683 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 891.68 Million Dollars | 0.8680 |
| 20 | Bitcoin Cash (BCH) | 228.42 | -1.64 ↓ % | 5.39 ↑ % | -24.39 ↓ % | 4.58 Billion Dollars | 151.46 Million Dollars | 198.41 |
| 21 | Toncoin (TON) | 1.7040 | -0.08 ↓ % | 4.43 ↑ % | -9.83 ↓ % | 4.56 Billion Dollars | 245.62 Million Dollars | 1.4801 |
| 22 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 44.07 Million Dollars | 0.8681 |
| 23 | MemeCore (M) | 3.097 | 0.13 ↑ % | 3.79 ↑ % | 3.92 ↑ % | 4.06 Billion Dollars | 10.06 Million Dollars | 2.690 |
| 24 | Hedera (HBAR) | 0.0816682237 | -0.63 ↓ % | 2.65 ↑ % | -15.69 ↓ % | 3.54 Billion Dollars | 57.95 Million Dollars | 0.0709371824 |
| 25 | Litecoin (LTC) | 42.77 | -0.09 ↓ % | 3.96 ↑ % | -17.89 ↓ % | 3.30 Billion Dollars | 325.27 Million Dollars | 37.15 |
| 26 | Sui (SUI) | 0.7527 | -1.13 ↓ % | 5.35 ↑ % | -15.97 ↓ % | 3.03 Billion Dollars | 604.19 Million Dollars | 0.6538 |
| 27 | Avalanche (AVAX) | 6.755 | -0.82 ↓ % | 1.54 ↑ % | -24.56 ↓ % | 2.92 Billion Dollars | 288.92 Million Dollars | 5.867 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.86 Billion Dollars | 118.17 Million Dollars | 0.8683 |
| 29 | Shiba Inu (SHIB) | 0.0000047111 | -1.20 ↓ % | 3.88 ↑ % | -14.62 ↓ % | 2.78 Billion Dollars | 68.35 Million Dollars | 0.0000040920 |
| 30 | Cronos (CRO) | 0.0603679286 | -1.02 ↓ % | 3.77 ↑ % | -10.49 ↓ % | 2.71 Billion Dollars | 7.38 Million Dollars | 0.0524357035 |
| 31 | Tether Gold (XAUt) | 4,308.86 | 0.01 ↑ % | 0.57 ↑ % | -4.62 ↓ % | 2.64 Billion Dollars | 120.76 Million Dollars | 3,742.69 |
| 32 | NEAR Protocol (NEAR) | 2.034 | -1.37 ↓ % | 9.77 ↑ % | -12.42 ↓ % | 2.64 Billion Dollars | 662.08 Million Dollars | 1.7665 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 103.47 Million Dollars | 0.8688 |
| 34 | Bittensor (TAO) | 212.50 | -0.67 ↓ % | 10.24 ↑ % | -17.18 ↓ % | 2.34 Billion Dollars | 240.38 Million Dollars | 184.58 |
| 35 | 0.7284 | -1.90 ↓ % | 15.92 ↑ % | 62.23 ↑ % | 2.06 Billion Dollars | 249.56 Million Dollars | 0.6327 | |
| 36 | PAX Gold (PAXG) | 4,321.67 | 0.02 ↑ % | 0.73 ↑ % | -4.59 ↓ % | 1.99 Billion Dollars | 152.41 Million Dollars | 3,753.81 |
| 37 | World Liberty Financial (WLFI) | 0.0568843912 | -0.32 ↓ % | 2.41 ↑ % | -4.00 ↓ % | 1.81 Billion Dollars | 32.62 Million Dollars | 0.0494098959 |
| 38 | Mantle (MNT) | 0.5420 | 0.34 ↑ % | 5.56 ↑ % | -18.59 ↓ % | 1.79 Billion Dollars | 36.03 Million Dollars | 0.4707837214 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 145.60 Million Dollars | 0.8685 |
| 40 | Ondo (ONDO) | 0.3439897189 | -0.73 ↓ % | 6.57 ↑ % | -5.04 ↓ % | 1.67 Billion Dollars | 158.70 Million Dollars | 0.2987901578 |
| 41 | Aster (ASTER) | 0.6325 | -0.78 ↓ % | 2.13 ↑ % | -13.00 ↓ % | 1.64 Billion Dollars | 107.00 Million Dollars | 0.5494 |
| 42 | DeXe (DEXE) | 19.64 | -0.15 ↓ % | -1.57 ↓ % | 3.68 ↑ % | 1.64 Billion Dollars | 20.35 Million Dollars | 17.06 |
| 43 | Polkadot (DOT) | 0.9692 | -1.45 ↓ % | 3.26 ↑ % | -18.36 ↓ % | 1.64 Billion Dollars | 108.52 Million Dollars | 0.8418 |
| 44 | Uniswap (UNI) | 2.557 | -0.98 ↓ % | 4.56 ↑ % | -15.26 ↓ % | 1.59 Billion Dollars | 128.04 Million Dollars | 2.221 |
| 45 | Worldcoin (WLD) | 0.4684057997 | -4.40 ↓ % | 12.57 ↑ % | 34.30 ↑ % | 1.59 Billion Dollars | 843.84 Million Dollars | 0.4068582145 |
| 46 | OKB (OKB) | 72.19 | -0.12 ↓ % | 5.02 ↑ % | -22.55 ↓ % | 1.52 Billion Dollars | 24.82 Million Dollars | 62.70 |
| 47 | Pi (PI) | 0.1308404597 | 0.19 ↑ % | 4.44 ↑ % | -11.61 ↓ % | 1.40 Billion Dollars | 14.86 Million Dollars | 0.1136482850 |
| 48 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 1.36 Billion Dollars | 63.86 Million Dollars | 0.8683 |
| 49 | Sky (SKY) | 0.0576831627 | -0.97 ↓ % | 4.74 ↑ % | -14.28 ↓ % | 1.34 Billion Dollars | 18.16 Million Dollars | 0.0501037105 |
| 50 | Internet Computer (ICP) | 2.358 | -0.92 ↓ % | 2.51 ↑ % | -13.00 ↓ % | 1.31 Billion Dollars | 71.00 Million Dollars | 2.049 |
| 51 | Bitget Token (BGB) | 1.8443 | 0.18 ↑ % | 0.60 ↑ % | -12.35 ↓ % | 1.29 Billion Dollars | 14.47 Million Dollars | 1.6020 |
| 52 | Pepe (PEPE) | 0.0000027999 | -1.43 ↓ % | 5.09 ↑ % | -18.22 ↓ % | 1.16 Billion Dollars | 237.52 Million Dollars | 0.0000024320 |
| 53 | Ethereum Classic (ETC) | 7.077 | -0.90 ↓ % | 4.66 ↑ % | -13.53 ↓ % | 1.11 Billion Dollars | 37.60 Million Dollars | 6.147 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 999.88 Million Dollars | 179.80 Million Dollars | 0.8686 |
| 56 | Audiera (BEAT) | 3.411 | -5.98 ↓ % | 54.60 ↑ % | 195.52 ↑ % | 982.30 Million Dollars | 87.85 Million Dollars | 2.962 |
| 55 | Aave (AAVE) | 63.35 | -1.70 ↓ % | 4.71 ↑ % | -22.89 ↓ % | 976.08 Million Dollars | 204.19 Million Dollars | 55.02 |
| 57 | siren (SIREN) | 1.2863 | -1.67 ↓ % | 48.82 ↑ % | 160.03 ↑ % | 934.59 Million Dollars | 185.60 Million Dollars | 1.1173 |
| 58 | KuCoin Token (KCS) | 6.556 | -0.01 ↓ % | 7.57 ↑ % | -16.44 ↓ % | 882.78 Million Dollars | 3.22 Million Dollars | 5.694 |
| 59 | Cosmos (ATOM) | 1.7043 | -0.96 ↓ % | 4.96 ↑ % | -12.60 ↓ % | 873.44 Million Dollars | 32.10 Million Dollars | 1.4803 |
| 60 | Render (RENDER) | 1.6649 | -0.94 ↓ % | 4.54 ↑ % | -20.39 ↓ % | 863.68 Million Dollars | 59.14 Million Dollars | 1.4462 |
| 61 | Morpho (MORPHO) | 1.7054 | -0.90 ↓ % | 4.13 ↑ % | -20.78 ↓ % | 856.26 Million Dollars | 14.08 Million Dollars | 1.4813 |
| 62 | Kaspa (KAS) | 0.0310209364 | 0.91 ↑ % | 3.33 ↑ % | 0.91 ↑ % | 852.88 Million Dollars | 11.18 Million Dollars | 0.0269448474 |
| 63 | POL (prev. MATIC) (POL) | 0.0794986983 | -0.92 ↓ % | 2.95 ↑ % | -14.39 ↓ % | 847.19 Million Dollars | 53.46 Million Dollars | 0.0690527283 |
| 64 | Algorand (ALGO) | 0.0942179562 | -1.15 ↓ % | 2.26 ↑ % | -26.34 ↓ % | 840.79 Million Dollars | 36.41 Million Dollars | 0.0818379052 |
| 65 | Quant (QNT) | 69.27 | -0.64 ↓ % | 3.83 ↑ % | -3.26 ↓ % | 836.28 Million Dollars | 11.11 Million Dollars | 60.17 |
| 66 | Ethena (ENA) | 0.0888781866 | -2.25 ↓ % | -1.00 ↓ % | 0.61 ↑ % | 826.01 Million Dollars | 180.64 Million Dollars | 0.0771997706 |
| 67 | 币安人生 (币安人生) | 0.8179 | -0.14 ↓ % | 1.41 ↑ % | 29.79 ↑ % | 817.89 Million Dollars | 79.57 Million Dollars | 0.7104 |
| 68 | Stable (STABLE) | 0.0339807879 | -0.86 ↓ % | 1.76 ↑ % | -10.56 ↓ % | 794.86 Million Dollars | 16.39 Million Dollars | 0.0295157803 |
| 69 | Venice Token (VVV) | 16.22 | -1.23 ↓ % | 4.13 ↑ % | -11.67 ↓ % | 759.49 Million Dollars | 63.06 Million Dollars | 14.09 |
| 70 | GateToken (GT) | 6.383 | 0.49 ↑ % | 4.10 ↑ % | -10.90 ↓ % | 679.92 Million Dollars | 4.51 Million Dollars | 5.545 |
| 71 | JUST (JST) | 0.0783911407 | 0.24 ↑ % | -5.67 ↓ % | -15.91 ↓ % | 669.76 Million Dollars | 47.63 Million Dollars | 0.0680907016 |
| 72 | Flare (FLR) | 0.0071284409 | 0.17 ↑ % | 6.01 ↑ % | -7.63 ↓ % | 609.18 Million Dollars | 2.85 Million Dollars | 0.0061917780 |
| 73 | Filecoin (FIL) | 0.7720 | -1.49 ↓ % | 5.94 ↑ % | -17.66 ↓ % | 608.42 Million Dollars | 84.60 Million Dollars | 0.6705 |
| 74 | XDC Network (XDC) | 0.0295799753 | 0.45 ↑ % | 0.62 ↑ % | -12.39 ↓ % | 608.03 Million Dollars | 11.43 Million Dollars | 0.0256932257 |
| 75 | Aptos (APT) | 0.6694 | -1.15 ↓ % | 2.64 ↑ % | -29.13 ↓ % | 549.02 Million Dollars | 73.06 Million Dollars | 0.5814 |
| 76 | Injective (INJ) | 5.396 | -1.26 ↓ % | 5.73 ↑ % | -17.44 ↓ % | 539.44 Million Dollars | 109.86 Million Dollars | 4.687 |
| 77 | Pump.fun (PUMP) | 0.0015181798 | -0.87 ↓ % | 7.14 ↑ % | -15.30 ↓ % | 531.30 Million Dollars | 61.95 Million Dollars | 0.0013186940 |
| 78 | Jupiter (JUP) | 0.1556865414 | -1.93 ↓ % | 2.07 ↑ % | -18.56 ↓ % | 516.93 Million Dollars | 25.25 Million Dollars | 0.1352296413 |
| 79 | Arbitrum (ARB) | 0.0825028465 | -1.16 ↓ % | 4.00 ↑ % | -20.43 ↓ % | 516.12 Million Dollars | 94.77 Million Dollars | 0.0716621375 |
| 80 | Nexo (NEXO) | 0.7773 | -0.37 ↓ % | 4.10 ↑ % | -8.60 ↓ % | 502.27 Million Dollars | 9.62 Million Dollars | 0.6752 |
| 81 | Midnight (NIGHT) | 0.0297965925 | -1.14 ↓ % | -3.72 ↓ % | -18.64 ↓ % | 494.84 Million Dollars | 63.25 Million Dollars | 0.0258813799 |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 494.21 Million Dollars | 26.67 Million Dollars | 0.8681 |
| 83 | 0.2121712790 | -0.58 ↓ % | 7.18 ↑ % | -20.75 ↓ % | 479.27 Million Dollars | 149.42 Million Dollars | 0.1842923973 | |
| 84 | Dash (DASH) | 37.10 | -0.35 ↓ % | 16.04 ↑ % | -7.88 ↓ % | 472.15 Million Dollars | 148.02 Million Dollars | 32.23 |
| 85 | EURC (EURC) | 1.1512 | 0.01 ↑ % | 0.11 ↑ % | -1.25 ↓ % | 442.45 Million Dollars | 52.22 Million Dollars | 0.9999 |
| 86 | Pudgy Penguins (PENGU) | 0.0068883365 | -0.32 ↓ % | 10.21 ↑ % | -13.07 ↓ % | 433.00 Million Dollars | 129.54 Million Dollars | 0.0059832229 |
| 87 | VeChain (VET) | 0.0049342331 | -0.07 ↓ % | 3.93 ↑ % | -18.90 ↓ % | 424.27 Million Dollars | 17.08 Million Dollars | 0.0042858847 |
| 88 | PancakeSwap (CAKE) | 1.2686 | -0.08 ↓ % | 4.85 ↑ % | -14.52 ↓ % | 412.50 Million Dollars | 28.86 Million Dollars | 1.1019 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6540 | -1.21 ↓ % | 5.14 ↑ % | -17.98 ↓ % | 392.69 Million Dollars | 185.56 Million Dollars | 1.4367 |
| 90 | Bonk (BONK) | 0.0000044119 | -0.93 ↓ % | 4.56 ↑ % | -20.06 ↓ % | 388.22 Million Dollars | 35.17 Million Dollars | 0.0000038322 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5765 | -0.36 ↓ % | 6.42 ↑ % | -20.22 ↓ % | 378.79 Million Dollars | 69.74 Million Dollars | 0.5008 |
| 92 | Terra Classic (LUNC) | 0.0000668124 | -0.52 ↓ % | 8.36 ↑ % | -22.37 ↓ % | 370.04 Million Dollars | 42.27 Million Dollars | 0.0000580334 |
| 93 | Kite (KITE) | 0.1964455320 | -0.22 ↓ % | 6.78 ↑ % | -4.37 ↓ % | 353.60 Million Dollars | 55.55 Million Dollars | 0.1706329820 |
| 94 | Sei (SEI) | 0.0495235949 | -0.89 ↓ % | 6.01 ↑ % | -27.25 ↓ % | 351.45 Million Dollars | 54.51 Million Dollars | 0.0430162936 |
| 95 | Lighter (LIT) | 1.3712 | -2.31 ↓ % | -3.75 ↓ % | -0.94 ↓ % | 342.79 Million Dollars | 53.26 Million Dollars | 1.1910 |
| 96 | Stacks (STX) | 0.1875687117 | -0.97 ↓ % | 3.93 ↑ % | -21.73 ↓ % | 340.36 Million Dollars | 8.03 Million Dollars | 0.1629225581 |
| 97 | First Digital USD (FDUSD) | 0.9971 | -0.08 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 338.70 Million Dollars | 133.70 Million Dollars | 0.8661 |
| 98 | Sun [New] (SUN) | 0.0176117685 | -0.10 ↓ % | 1.10 ↑ % | -4.48 ↓ % | 338.70 Million Dollars | 56.77 Million Dollars | 0.0152976174 |
| 99 | Aerodrome Finance (AERO) | 0.3343826750 | -0.31 ↓ % | 5.48 ↑ % | -19.08 ↓ % | 316.94 Million Dollars | 11.62 Million Dollars | 0.2904454603 |
| 100 | LayerZero (ZRO) | 0.8998 | -1.76 ↓ % | -0.14 ↓ % | -21.65 ↓ % | 308.82 Million Dollars | 33.25 Million Dollars | 0.7816 |
