Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,867.55 | -0.12 ↓ % | -0.39 ↓ % | -6.64 ↓ % | 1,200.30 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.78 | -0.16 ↓ % | -0.50 ↓ % | -9.52 ↓ % | 189.08 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 36.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.14 | -0.05 ↓ % | -1.60 ↓ % | -5.71 ↓ % | 74.82 Billion Dollars | 854.00 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.73 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0461 | 0.10 ↑ % | -0.84 ↓ % | -8.49 ↓ % | 65.11 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.38 | -0.12 ↓ % | -1.84 ↓ % | -3.65 ↓ % | 40.87 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218058247 | -0.08 ↓ % | 0.45 ↑ % | -1.25 ↓ % | 30.52 Billion Dollars | 461.48 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.83 | 0.18 ↑ % | -2.67 ↓ % | -10.89 ↓ % | 15.64 Billion Dollars | 327.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736781837 | -0.10 ↓ % | -2.42 ↓ % | -11.40 ↓ % | 12.57 Billion Dollars | 442.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.424 | 0.08 ↑ % | 0.27 ↑ % | -1.68 ↓ % | 8.67 Billion Dollars | 842.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 393.09 | -0.17 ↓ % | -4.44 ↓ % | -15.66 ↓ % | 6.58 Billion Dollars | 295.17 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1523964534 | -0.06 ↓ % | 0.75 ↑ % | -2.63 ↓ % | 5.93 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.77 | 0.03 ↑ % | -0.38 ↓ % | -1.45 ↓ % | 5.93 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1718104705 | -0.08 ↓ % | -1.49 ↓ % | -19.22 ↓ % | 5.83 Billion Dollars | 124.86 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.251 | -0.31 ↓ % | -1.44 ↓ % | -8.42 ↓ % | 5.27 Billion Dollars | 157.57 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1441725620 | -0.32 ↓ % | -2.25 ↓ % | -10.24 ↓ % | 5.25 Billion Dollars | 222.40 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 536.66 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5534 | -0.01 ↓ % | 0.00 ↑ % | -5.68 ↓ % | 4.20 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.65 | -0.05 ↓ % | -1.80 ↓ % | -2.42 ↓ % | 3.88 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.22 | 0.12 ↑ % | -0.02 ↓ % | -5.02 ↓ % | 3.26 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714833956 | -0.15 ↓ % | -1.02 ↓ % | -10.54 ↓ % | 3.11 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6814 | 0.08 ↑ % | -4.57 ↓ % | -3.61 ↓ % | 2.75 Billion Dollars | 241.46 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.354 | -0.37 ↓ % | -3.09 ↓ % | 2.26 ↑ % | 2.74 Billion Dollars | 216.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543527205 | -0.28 ↓ % | -1.27 ↓ % | -7.30 ↓ % | 2.50 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.27 | 0.04 ↑ % | 0.01 ↑ % | -1.92 ↓ % | 2.49 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041892 | -0.16 ↓ % | -1.70 ↓ % | -10.76 ↓ % | 2.47 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8814 | 0.15 ↑ % | 4.33 ↑ % | -15.25 ↓ % | 2.44 Billion Dollars | 279.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.99 | 0.16 ↑ % | -2.24 ↓ % | -11.77 ↓ % | 2.30 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.58 | 1.56 ↑ % | 6.93 ↑ % | 54.52 ↑ % | 1.89 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.46 | 0.04 ↑ % | 0.00 ↓ % | -2.01 ↓ % | 1.84 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578510690 | -0.25 ↓ % | -0.31 ↓ % | -0.90 ↓ % | 1.84 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.900 | -0.28 ↓ % | -1.16 ↓ % | -2.60 ↓ % | 1.80 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6198 | 0.11 ↑ % | -1.51 ↓ % | -5.02 ↓ % | 1.67 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.28 | -0.05 ↓ % | 1.14 ↑ % | 3.27 ↑ % | 1.64 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4397311681 | 1.14 ↑ % | -5.36 ↓ % | -26.94 ↓ % | 1.53 Billion Dollars | 220.34 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3083681295 | 0.07 ↑ % | -3.41 ↓ % | -8.58 ↓ % | 1.50 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.76 | -0.59 ↓ % | -0.03 ↓ % | 24.07 ↑ % | 1.44 Billion Dollars | 284.96 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4329256268 | -0.48 ↓ % | -0.74 ↓ % | -18.87 ↓ % | 1.43 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1273079806 | -0.03 ↓ % | -0.12 ↓ % | -5.88 ↓ % | 1.38 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 1.91 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 36.82 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8106 | -0.48 ↓ % | -4.41 ↓ % | -16.01 ↓ % | 1.37 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.156 | 0.01 ↑ % | -1.25 ↓ % | -4.44 ↓ % | 1.20 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499446194 | -0.63 ↓ % | 1.82 ↑ % | -14.40 ↓ % | 1.16 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6372 | 0.23 ↑ % | -0.59 ↓ % | -7.23 ↓ % | 1.14 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.096 | -0.18 ↓ % | -2.46 ↓ % | -4.01 ↓ % | 1.12 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023724 | -0.13 ↓ % | -2.03 ↓ % | -15.68 ↓ % | 981.63 Million Dollars | 98.03 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7075 | -2.27 ↓ % | 2.34 ↑ % | -75.29 ↓ % | 932.38 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.737 | -0.33 ↓ % | -0.85 ↓ % | -7.18 ↓ % | 907.23 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0370689750 | -0.95 ↓ % | -1.58 ↓ % | 7.07 ↑ % | 889.38 Million Dollars | 137.67 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7458 | 0.26 ↑ % | -1.68 ↓ % | -4.44 ↓ % | 888.39 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5620 | 0.12 ↑ % | -1.83 ↓ % | -12.28 ↓ % | 806.05 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5401 | -0.52 ↓ % | -4.16 ↓ % | -9.31 ↓ % | 798.96 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.28 | 0.04 ↑ % | -1.47 ↓ % | -7.91 ↓ % | 788.10 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0871943936 | -0.84 ↓ % | 1.91 ↑ % | -6.40 ↓ % | 779.09 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277657556 | -0.20 ↓ % | -0.36 ↓ % | -6.09 ↓ % | 764.64 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.630 | 0.02 ↑ % | 11.39 ↑ % | 52.80 ↑ % | 757.38 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0708344046 | -0.02 ↓ % | -1.48 ↓ % | -10.57 ↓ % | 755.72 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0860365015 | 0.02 ↑ % | 2.68 ↑ % | 3.44 ↑ % | 735.08 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2150874373 | 0.13 ↑ % | -3.99 ↓ % | -0.23 ↓ % | 714.16 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0761969612 | -0.22 ↓ % | -3.45 ↓ % | -14.72 ↓ % | 708.16 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.534 | -0.02 ↓ % | -0.22 ↓ % | -2.39 ↓ % | 696.13 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6851 | -1.41 ↓ % | -6.39 ↓ % | -2.64 ↓ % | 685.14 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5840 | 1.87 ↑ % | 72.23 ↑ % | 224.56 ↑ % | 666.60 Million Dollars | 102.74 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.18 | -0.51 ↓ % | -2.13 ↓ % | -8.51 ↓ % | 619.83 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277996282 | -0.08 ↓ % | -1.50 ↓ % | -5.92 ↓ % | 584.06 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7310 | 0.16 ↑ % | -1.85 ↓ % | -7.30 ↓ % | 579.13 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066546315 | -0.13 ↓ % | -1.97 ↓ % | -10.00 ↓ % | 576.38 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013916808 | -1.37 ↓ % | 6.84 ↑ % | -4.74 ↓ % | 565.65 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304032466 | -0.33 ↓ % | 0.79 ↑ % | -6.90 ↓ % | 504.92 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 493.29 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5819 | 0.10 ↑ % | -3.46 ↓ % | -10.13 ↓ % | 484.40 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.674 | 0.11 ↑ % | -4.34 ↓ % | -6.90 ↓ % | 467.31 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0733651237 | -0.29 ↓ % | -1.89 ↓ % | -11.57 ↓ % | 466.81 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7215 | -0.46 ↓ % | -1.45 ↓ % | -9.65 ↓ % | 466.19 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4660258937 | 0.42 ↑ % | -1.45 ↓ % | -15.34 ↓ % | 446.43 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7756 | 1.78 ↑ % | -1.14 ↓ % | 11.73 ↑ % | 443.91 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1387 | 0.00 ↑ % | -0.01 ↓ % | -0.71 ↓ % | 431.98 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3168 | 0.32 ↑ % | -0.30 ↓ % | -5.05 ↓ % | 426.17 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.67 | 0.02 ↑ % | -3.18 ↓ % | -10.74 ↓ % | 416.60 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046295082 | -0.20 ↓ % | 2.91 ↑ % | -6.25 ↓ % | 398.07 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6521 | -0.19 ↓ % | -3.76 ↓ % | -8.08 ↓ % | 392.23 Million Dollars | 164.40 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061540845 | -0.10 ↓ % | -1.57 ↓ % | -9.14 ↓ % | 386.85 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 90 | 0.1711706881 | -0.62 ↓ % | -4.08 ↓ % | -7.77 ↓ % | 386.66 Million Dollars | 84.67 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7823 | -0.92 ↓ % | -3.57 ↓ % | 11.36 ↑ % | 381.90 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041259 | -0.40 ↓ % | -2.61 ↓ % | -9.77 ↓ % | 363.06 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0501122538 | -0.30 ↓ % | -3.91 ↓ % | -9.69 ↓ % | 361.70 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9968 | -0.05 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 349.01 Million Dollars | 120.09 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5287 | -0.17 ↓ % | -0.61 ↓ % | -12.81 ↓ % | 347.40 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3706555782 | 0.40 ↑ % | -1.15 ↓ % | 1.29 ↑ % | 340.98 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000610980 | 1.04 ↑ % | -3.12 ↓ % | -10.15 ↓ % | 337.80 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167786790 | -0.24 ↓ % | 0.54 ↑ % | -2.68 ↓ % | 322.67 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3465796550 | 0.34 ↑ % | -1.17 ↓ % | 0.05 ↑ % | 321.41 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3400370591 | -0.51 ↓ % | 2.25 ↑ % | -8.62 ↓ % | 316.57 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
