Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,324.26 | -0.20 ↓ % | 1.29 ↑ % | 6.69 ↑ % | 1,648.58 Billion Dollars | 44.40 Billion Dollars | 70,006.50 |
| 2 | Ethereum (ETH) | 2,408.07 | -0.11 ↓ % | 0.83 ↑ % | 4.07 ↑ % | 290.62 Billion Dollars | 20.84 Billion Dollars | 2,047.76 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.54 Billion Dollars | 146.61 Billion Dollars | 0.8502 |
| 4 | XRP (XRP) | 1.4483 | -0.21 ↓ % | 2.54 ↑ % | 4.80 ↑ % | 89.50 Billion Dollars | 2.74 Billion Dollars | 1.2316 |
| 5 | BNB (BNB) | 658.99 | 1.48 ↑ % | 4.61 ↑ % | 5.74 ↑ % | 88.82 Billion Dollars | 2.43 Billion Dollars | 560.39 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 78.07 Billion Dollars | 63.85 Billion Dollars | 0.8501 |
| 7 | Solana (SOL) | 89.69 | 0.12 ↑ % | 5.25 ↑ % | 6.58 ↑ % | 51.71 Billion Dollars | 5.66 Billion Dollars | 76.27 |
| 8 | TRON (TRX) | 0.3434682282 | 0.07 ↑ % | 1.60 ↑ % | 6.20 ↑ % | 32.56 Billion Dollars | 880.92 Million Dollars | 0.2920767945 |
| 9 | Dogecoin (DOGE) | 0.1161902182 | -0.19 ↓ % | 3.76 ↑ % | 8.51 ↑ % | 17.91 Billion Dollars | 2.48 Billion Dollars | 0.0988052568 |
| 10 | Hyperliquid (HYPE) | 44.27 | -0.69 ↓ % | 1.22 ↑ % | 10.65 ↑ % | 11.27 Billion Dollars | 386.61 Million Dollars | 37.64 |
| 11 | Cardano (ADA) | 0.2716130595 | 0.38 ↑ % | 4.88 ↑ % | 9.06 ↑ % | 9.83 Billion Dollars | 678.85 Million Dollars | 0.2309729555 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.02 ↑ % | 0.22 ↑ % | -0.25 ↓ % | 9.53 Billion Dollars | 520.62 Thousand Dollar | 8.801 |
| 13 | Zcash (ZEC) | 570.87 | -0.87 ↓ % | 35.03 ↑ % | 71.72 ↑ % | 9.51 Billion Dollars | 1.82 Billion Dollars | 485.45 |
| 14 | Bitcoin Cash (BCH) | 471.64 | -0.33 ↓ % | 2.62 ↑ % | 4.30 ↑ % | 9.45 Billion Dollars | 454.11 Million Dollars | 401.07 |
| 15 | Monero (XMR) | 431.89 | 0.59 ↑ % | 4.73 ↑ % | 12.45 ↑ % | 7.97 Billion Dollars | 203.66 Million Dollars | 367.27 |
| 16 | Chainlink (LINK) | 10.16 | -0.29 ↓ % | 3.77 ↑ % | 9.70 ↑ % | 7.39 Billion Dollars | 833.13 Million Dollars | 8.643 |
| 17 | Toncoin (TON) | 2.357 | 2.13 ↑ % | 24.95 ↑ % | 76.43 ↑ % | 6.31 Billion Dollars | 1.11 Billion Dollars | 2.004 |
| 18 | Canton (CC) | 0.1484349333 | 0.29 ↑ % | -0.97 ↓ % | -0.44 ↓ % | 5.71 Billion Dollars | 19.62 Million Dollars | 0.1262253564 |
| 19 | Stellar (XLM) | 0.1651748232 | -0.04 ↓ % | 3.11 ↑ % | 2.20 ↑ % | 5.52 Billion Dollars | 140.94 Million Dollars | 0.1404605403 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 104.83 Million Dollars | 0.8503 |
| 21 | MemeCore (M) | 3.601 | -0.88 ↓ % | 8.10 ↑ % | 2.52 ↑ % | 4.68 Billion Dollars | 17.90 Million Dollars | 3.063 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.53 Billion Dollars | 1.08 Billion Dollars | 0.8500 |
| 23 | Litecoin (LTC) | 57.71 | 0.01 ↑ % | 3.88 ↑ % | 1.94 ↑ % | 4.45 Billion Dollars | 352.86 Million Dollars | 49.07 |
| 24 | Avalanche (AVAX) | 9.747 | 0.32 ↑ % | 3.54 ↑ % | 5.52 ↑ % | 4.21 Billion Dollars | 310.88 Million Dollars | 8.289 |
| 25 | Sui (SUI) | 1.0293 | 0.43 ↑ % | 6.35 ↑ % | 11.66 ↑ % | 4.12 Billion Dollars | 514.96 Million Dollars | 0.8753 |
| 26 | Hedera (HBAR) | 0.0925494139 | -0.20 ↓ % | 2.93 ↑ % | 3.32 ↑ % | 4.01 Billion Dollars | 93.34 Million Dollars | 0.0787017079 |
| 27 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 57.55 Million Dollars | 0.8496 |
| 28 | Shiba Inu (SHIB) | 0.0000064909 | -0.10 ↓ % | 3.30 ↑ % | 3.12 ↑ % | 3.82 Billion Dollars | 159.64 Million Dollars | 0.0000055197 |
| 29 | Bittensor (TAO) | 315.91 | 2.62 ↑ % | 10.59 ↑ % | 22.84 ↑ % | 3.44 Billion Dollars | 459.69 Million Dollars | 268.64 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.40 Billion Dollars | 99.34 Million Dollars | 0.8503 |
| 31 | Cronos (CRO) | 0.0717075270 | -0.34 ↓ % | 3.08 ↑ % | 3.94 ↑ % | 3.12 Billion Dollars | 10.89 Million Dollars | 0.0609782883 |
| 32 | Tether Gold (XAUt) | 4,668.84 | -0.53 ↓ % | 2.37 ↑ % | 2.52 ↑ % | 2.77 Billion Dollars | 271.53 Million Dollars | 3,970.26 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.57 Billion Dollars | 35.55 Million Dollars | 0.8502 |
| 34 | Uniswap (UNI) | 3.534 | 0.57 ↑ % | 4.97 ↑ % | 8.38 ↑ % | 2.25 Billion Dollars | 240.00 Million Dollars | 3.005 |
| 35 | PAX Gold (PAXG) | 4,671.34 | -0.51 ↓ % | 2.42 ↑ % | 2.66 ↑ % | 2.24 Billion Dollars | 263.84 Million Dollars | 3,972.39 |
| 36 | Mantle (MNT) | 0.6746 | 0.18 ↑ % | 4.75 ↑ % | 6.28 ↑ % | 2.23 Billion Dollars | 43.18 Million Dollars | 0.5736 |
| 37 | Polkadot (DOT) | 1.3223 | 0.04 ↑ % | 4.20 ↑ % | 7.36 ↑ % | 2.22 Billion Dollars | 201.74 Million Dollars | 1.1244 |
| 38 | World Liberty Financial (WLFI) | 0.0670973865 | -0.61 ↓ % | 4.52 ↑ % | -6.86 ↓ % | 2.13 Billion Dollars | 90.26 Million Dollars | 0.0570579400 |
| 39 | Pi (PI) | 0.1866637953 | 0.07 ↑ % | 4.01 ↑ % | -1.64 ↓ % | 1.95 Billion Dollars | 23.59 Million Dollars | 0.1587342249 |
| 40 | NEAR Protocol (NEAR) | 1.4888 | 1.24 ↑ % | 15.46 ↑ % | 10.20 ↑ % | 1.93 Billion Dollars | 308.38 Million Dollars | 1.2661 |
| 41 | Sky (SKY) | 0.0808449170 | -0.19 ↓ % | -0.90 ↓ % | -4.92 ↓ % | 1.88 Billion Dollars | 19.51 Million Dollars | 0.0687484963 |
| 42 | OKB (OKB) | 88.79 | -0.67 ↓ % | 3.46 ↑ % | 6.50 ↑ % | 1.86 Billion Dollars | 40.80 Million Dollars | 75.50 |
| 43 | Aster (ASTER) | 0.6924 | 0.87 ↑ % | 2.10 ↑ % | 3.17 ↑ % | 1.80 Billion Dollars | 234.97 Million Dollars | 0.5888 |
| 44 | Pepe (PEPE) | 0.0000042250 | -0.30 ↓ % | 3.41 ↑ % | 6.58 ↑ % | 1.75 Billion Dollars | 580.87 Million Dollars | 0.0000035928 |
| 45 | Ondo (ONDO) | 0.3222835336 | 0.28 ↑ % | -0.06 ↓ % | 20.80 ↑ % | 1.57 Billion Dollars | 144.70 Million Dollars | 0.2740618598 |
| 46 | Internet Computer (ICP) | 2.833 | 0.98 ↑ % | 12.90 ↑ % | 16.61 ↑ % | 1.56 Billion Dollars | 242.35 Million Dollars | 2.409 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 206.95 Million Dollars | 0.8503 |
| 48 | Bitget Token (BGB) | 2.105 | -0.07 ↓ % | 1.97 ↑ % | 6.16 ↑ % | 1.47 Billion Dollars | 19.37 Million Dollars | 1.7900 |
| 49 | Aave (AAVE) | 95.44 | -0.04 ↓ % | 1.88 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 325.70 Million Dollars | 81.16 |
| 50 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.18 ↑ % | 0.00 ↑ % | 1.47 Billion Dollars | 117.29 Million Dollars | 0.8503 |
| 51 | Ethereum Classic (ETC) | 9.318 | -0.06 ↓ % | 4.42 ↑ % | 10.30 ↑ % | 1.46 Billion Dollars | 79.94 Million Dollars | 7.924 |
| 52 | KuCoin Token (KCS) | 8.587 | -0.19 ↓ % | 0.49 ↑ % | 0.80 ↑ % | 1.16 Billion Dollars | 10.98 Million Dollars | 7.302 |
| 53 | Ethena (ENA) | 0.1250127865 | 4.00 ↑ % | 15.65 ↑ % | 16.86 ↑ % | 1.13 Billion Dollars | 196.39 Million Dollars | 0.1063077483 |
| 54 | Algorand (ALGO) | 0.1226068342 | -0.20 ↓ % | 0.83 ↑ % | 9.31 ↑ % | 1.09 Billion Dollars | 58.64 Million Dollars | 0.1042617867 |
| 55 | Morpho (MORPHO) | 2.279 | 0.18 ↑ % | 0.78 ↑ % | 13.35 ↑ % | 1.07 Billion Dollars | 48.31 Million Dollars | 1.9382 |
| 56 | POL (prev. MATIC) (POL) | 0.0998092284 | 0.18 ↑ % | 1.58 ↑ % | 8.84 ↑ % | 1.06 Billion Dollars | 53.70 Million Dollars | 0.0848752726 |
| 57 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.05 Billion Dollars | 144.88 Million Dollars | 0.8504 |
| 58 | Render (RENDER) | 1.9585 | -0.69 ↓ % | 4.83 ↑ % | 11.68 ↑ % | 1.02 Billion Dollars | 89.41 Million Dollars | 1.6655 |
| 59 | Cosmos (ATOM) | 1.9636 | 0.35 ↑ % | 3.54 ↑ % | 0.45 ↑ % | 995.29 Million Dollars | 73.60 Million Dollars | 1.6698 |
| 60 | Kaspa (KAS) | 0.0358836359 | -0.23 ↓ % | 5.53 ↑ % | 8.72 ↑ % | 983.82 Million Dollars | 21.60 Million Dollars | 0.0305145469 |
| 61 | DeXe (DEXE) | 11.22 | -0.40 ↓ % | 8.94 ↑ % | -7.35 ↓ % | 939.57 Million Dollars | 17.11 Million Dollars | 9.542 |
| 62 | Worldcoin (WLD) | 0.2592698539 | -0.06 ↓ % | 5.98 ↑ % | 2.84 ↑ % | 861.54 Million Dollars | 203.42 Million Dollars | 0.2204766020 |
| 63 | Quant (QNT) | 70.94 | -0.34 ↓ % | 4.31 ↑ % | 1.27 ↑ % | 856.40 Million Dollars | 11.57 Million Dollars | 60.32 |
| 64 | Filecoin (FIL) | 1.0925 | -1.23 ↓ % | 14.37 ↑ % | 14.02 ↑ % | 848.92 Million Dollars | 591.59 Million Dollars | 0.9290 |
| 65 | GateToken (GT) | 7.529 | 0.76 ↑ % | 2.93 ↑ % | 3.64 ↑ % | 847.98 Million Dollars | 3.83 Million Dollars | 6.403 |
| 66 | Aptos (APT) | 1.0441 | 0.16 ↑ % | 5.22 ↑ % | 6.02 ↑ % | 842.87 Million Dollars | 172.45 Million Dollars | 0.8879 |
| 67 | SKYAI (SKYAI) | 0.7900 | 3.63 ↑ % | 22.03 ↑ % | 213.48 ↑ % | 789.96 Million Dollars | 248.94 Million Dollars | 0.6718 |
| 68 | Stable (STABLE) | 0.0344746971 | -0.17 ↓ % | 1.31 ↑ % | 2.77 ↑ % | 773.28 Million Dollars | 19.24 Million Dollars | 0.0293164206 |
| 69 | Arbitrum (ARB) | 0.1254500904 | 0.39 ↑ % | 5.03 ↑ % | -1.84 ↓ % | 771.61 Million Dollars | 88.96 Million Dollars | 0.1066796206 |
| 70 | JUST (JST) | 0.0839613559 | -0.31 ↓ % | -0.99 ↓ % | -1.17 ↓ % | 717.35 Million Dollars | 25.79 Million Dollars | 0.0713986380 |
| 71 | Dash (DASH) | 55.92 | 1.41 ↑ % | 23.47 ↑ % | 60.25 ↑ % | 709.62 Million Dollars | 393.83 Million Dollars | 47.56 |
| 72 | Pudgy Penguins (PENGU) | 0.0110265200 | -1.13 ↓ % | -1.83 ↓ % | 13.01 ↑ % | 693.13 Million Dollars | 411.63 Million Dollars | 0.0093766770 |
| 73 | Flare (FLR) | 0.0078381017 | -0.08 ↓ % | 3.33 ↑ % | 2.77 ↑ % | 673.96 Million Dollars | 5.12 Million Dollars | 0.0066653258 |
| 74 | Jupiter (JUP) | 0.2009181737 | -0.32 ↓ % | 7.95 ↑ % | 6.33 ↑ % | 667.42 Million Dollars | 84.54 Million Dollars | 0.1708557920 |
| 75 | Pump.fun (PUMP) | 0.0020076578 | 0.50 ↑ % | 8.54 ↑ % | 9.98 ↑ % | 666.74 Million Dollars | 94.11 Million Dollars | 0.0017072620 |
| 76 | VeChain (VET) | 0.0077317828 | 0.09 ↑ % | 5.98 ↑ % | 8.23 ↑ % | 664.82 Million Dollars | 28.73 Million Dollars | 0.0065749148 |
| 77 | XDC Network (XDC) | 0.0301380988 | -1.05 ↓ % | 2.58 ↑ % | 0.28 ↑ % | 619.30 Million Dollars | 22.90 Million Dollars | 0.0256286858 |
| 78 | Bonk (BONK) | 0.0000068823 | 0.05 ↑ % | 5.84 ↑ % | 8.34 ↑ % | 605.61 Million Dollars | 116.98 Million Dollars | 0.0000058525 |
| 79 | Nexo (NEXO) | 0.9062 | -0.06 ↓ % | -0.13 ↓ % | 1.25 ↑ % | 585.52 Million Dollars | 8.80 Million Dollars | 0.7706 |
| 80 | Terra Classic (LUNC) | 0.0001054642 | 1.51 ↑ % | 4.98 ↑ % | 48.76 ↑ % | 583.40 Million Dollars | 287.22 Million Dollars | 0.0000896841 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8659 | 3.58 ↑ % | 14.62 ↑ % | 22.79 ↑ % | 568.42 Million Dollars | 205.35 Million Dollars | 0.7364 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.408 | -0.87 ↓ % | 2.48 ↑ % | -0.88 ↓ % | 559.86 Million Dollars | 288.19 Million Dollars | 2.048 |
| 83 | siren (SIREN) | 0.7636 | -0.18 ↓ % | 1.49 ↑ % | 12.34 ↑ % | 554.98 Million Dollars | 7.26 Million Dollars | 0.6493 |
| 84 | 0.1999034456 | 0.00 ↓ % | -0.43 ↓ % | 10.47 ↑ % | 545.09 Million Dollars | 27.07 Million Dollars | 0.1699928926 | |
| 85 | Midnight (NIGHT) | 0.0323530248 | -0.22 ↓ % | 4.49 ↑ % | -4.32 ↓ % | 537.30 Million Dollars | 34.75 Million Dollars | 0.0275122035 |
| 86 | Venice Token (VVV) | 11.45 | 1.32 ↑ % | 21.51 ↑ % | 33.23 ↑ % | 525.60 Million Dollars | 40.22 Million Dollars | 9.735 |
| 87 | PancakeSwap (CAKE) | 1.5938 | 0.58 ↑ % | 4.91 ↑ % | 5.85 ↑ % | 520.85 Million Dollars | 39.61 Million Dollars | 1.3554 |
| 88 | 0.2225556256 | -0.43 ↓ % | 6.02 ↑ % | 11.44 ↑ % | 502.72 Million Dollars | 204.03 Million Dollars | 0.1892557401 | |
| 89 | TrueUSD (TUSD) | 0.9983 | 0.03 ↑ % | 0.00 ↓ % | -0.20 ↓ % | 493.68 Million Dollars | 13.32 Million Dollars | 0.8489 |
| 90 | edgeX (EDGE) | 1.3575 | 1.14 ↑ % | 4.37 ↑ % | 6.73 ↑ % | 475.13 Million Dollars | 13.47 Million Dollars | 1.1544 |
| 91 | LayerZero (ZRO) | 1.4578 | -1.02 ↓ % | 1.48 ↑ % | -0.77 ↓ % | 466.65 Million Dollars | 49.18 Million Dollars | 1.2397 |
| 92 | Stacks (STX) | 0.2495981627 | 0.13 ↑ % | 8.40 ↑ % | 10.59 ↑ % | 452.92 Million Dollars | 169.76 Million Dollars | 0.2122520376 |
| 93 | Chiliz (CHZ) | 0.0428124623 | 0.10 ↑ % | 2.03 ↑ % | -4.84 ↓ % | 442.85 Million Dollars | 82.49 Million Dollars | 0.0364066476 |
| 94 | Aerodrome Finance (AERO) | 0.4743552695 | -1.66 ↓ % | 4.53 ↑ % | -1.26 ↓ % | 441.01 Million Dollars | 23.19 Million Dollars | 0.4033798623 |
| 95 | EURC (EURC) | 1.1762 | -0.21 ↓ % | 0.59 ↑ % | 0.50 ↑ % | 436.29 Million Dollars | 60.94 Million Dollars | 1.0002 |
| 96 | Sei (SEI) | 0.0618742787 | -0.22 ↓ % | 3.14 ↑ % | 5.33 ↑ % | 431.61 Million Dollars | 34.51 Million Dollars | 0.0526163398 |
| 97 | Tezos (XTZ) | 0.3846533108 | 0.34 ↑ % | 3.47 ↑ % | 1.77 ↑ % | 416.92 Million Dollars | 13.06 Million Dollars | 0.3270995592 |
| 98 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 404.44 Million Dollars | 440.09 Million Dollars | 0.8497 |
| 99 | SPX6900 (SPX) | 0.4309400689 | -1.05 ↓ % | 5.94 ↑ % | 12.99 ↑ % | 401.20 Million Dollars | 11.54 Million Dollars | 0.3664606611 |
| 100 | Injective (INJ) | 3.919 | 0.74 ↑ % | 2.93 ↑ % | 11.32 ↑ % | 391.80 Million Dollars | 75.57 Million Dollars | 3.333 |
