Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,488.81 | 0.31 ↑ % | 1.80 ↑ % | 6.30 ↑ % | 1,651.88 Billion Dollars | 43.75 Billion Dollars | 69,998.93 |
| 2 | Ethereum (ETH) | 2,412.42 | 0.06 ↑ % | 1.31 ↑ % | 3.47 ↑ % | 291.15 Billion Dollars | 19.93 Billion Dollars | 2,047.15 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.52 Billion Dollars | 144.61 Billion Dollars | 0.8483 |
| 4 | XRP (XRP) | 1.4504 | 0.00 ↓ % | 3.06 ↑ % | 4.02 ↑ % | 89.63 Billion Dollars | 2.69 Billion Dollars | 1.2308 |
| 5 | BNB (BNB) | 649.63 | 0.39 ↑ % | 3.36 ↑ % | 3.72 ↑ % | 87.56 Billion Dollars | 2.15 Billion Dollars | 551.27 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.10 Billion Dollars | 63.64 Billion Dollars | 0.8483 |
| 7 | Solana (SOL) | 89.53 | -0.05 ↓ % | 5.40 ↑ % | 5.51 ↑ % | 51.61 Billion Dollars | 5.54 Billion Dollars | 75.97 |
| 8 | TRON (TRX) | 0.3432646331 | -0.03 ↓ % | 1.07 ↑ % | 6.26 ↑ % | 32.54 Billion Dollars | 897.66 Million Dollars | 0.2912899052 |
| 9 | Dogecoin (DOGE) | 0.1163484442 | 0.10 ↑ % | 3.88 ↑ % | 5.47 ↑ % | 19.76 Billion Dollars | 2.46 Billion Dollars | 0.0987317772 |
| 10 | Hyperliquid (HYPE) | 44.47 | 0.30 ↑ % | 1.74 ↑ % | 10.39 ↑ % | 11.32 Billion Dollars | 383.50 Million Dollars | 37.73 |
| 11 | Cardano (ADA) | 0.2706843005 | -0.26 ↓ % | 4.69 ↑ % | 7.62 ↑ % | 9.80 Billion Dollars | 666.35 Million Dollars | 0.2296991785 |
| 12 | Zcash (ZEC) | 575.19 | -0.76 ↓ % | 36.55 ↑ % | 72.48 ↑ % | 9.58 Billion Dollars | 1.79 Billion Dollars | 488.10 |
| 13 | UNUS SED LEO (LEO) | 10.35 | -0.02 ↓ % | 0.21 ↑ % | -0.22 ↓ % | 9.53 Billion Dollars | 516.49 Thousand Dollar | 8.781 |
| 14 | Bitcoin Cash (BCH) | 472.96 | 0.10 ↑ % | 2.67 ↑ % | 4.14 ↑ % | 9.47 Billion Dollars | 452.78 Million Dollars | 401.34 |
| 15 | Monero (XMR) | 428.82 | -1.72 ↓ % | 5.29 ↑ % | 11.88 ↑ % | 7.91 Billion Dollars | 199.10 Million Dollars | 363.89 |
| 16 | Chainlink (LINK) | 10.19 | 0.22 ↑ % | 4.81 ↑ % | 8.97 ↑ % | 7.41 Billion Dollars | 833.93 Million Dollars | 8.651 |
| 17 | Toncoin (TON) | 2.285 | 0.47 ↑ % | 25.24 ↑ % | 68.73 ↑ % | 6.12 Billion Dollars | 1.08 Billion Dollars | 1.9394 |
| 18 | Canton (CC) | 0.1479964510 | -0.05 ↓ % | -0.48 ↓ % | -0.92 ↓ % | 5.69 Billion Dollars | 19.61 Million Dollars | 0.1255878644 |
| 19 | Stellar (XLM) | 0.1650794498 | -0.18 ↓ % | 3.45 ↑ % | 1.35 ↑ % | 5.52 Billion Dollars | 139.28 Million Dollars | 0.1400842750 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.11 Million Dollars | 0.8485 |
| 21 | MemeCore (M) | 3.636 | 0.31 ↑ % | 7.60 ↑ % | 2.13 ↑ % | 4.72 Billion Dollars | 18.15 Million Dollars | 3.086 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 1.01 Billion Dollars | 0.8482 |
| 23 | Litecoin (LTC) | 57.68 | -0.05 ↓ % | 3.88 ↑ % | 1.28 ↑ % | 4.45 Billion Dollars | 350.57 Million Dollars | 48.95 |
| 24 | Avalanche (AVAX) | 9.712 | -0.29 ↓ % | 3.45 ↑ % | 3.88 ↑ % | 4.19 Billion Dollars | 303.66 Million Dollars | 8.241 |
| 25 | Sui (SUI) | 1.0257 | -0.31 ↓ % | 7.42 ↑ % | 10.32 ↑ % | 4.11 Billion Dollars | 512.21 Million Dollars | 0.8704 |
| 26 | Hedera (HBAR) | 0.0927139429 | 0.15 ↑ % | 3.55 ↑ % | 2.70 ↑ % | 4.02 Billion Dollars | 92.19 Million Dollars | 0.0786758467 |
| 27 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 55.57 Million Dollars | 0.8478 |
| 28 | Shiba Inu (SHIB) | 0.0000064927 | -0.20 ↓ % | 3.47 ↑ % | 0.50 ↑ % | 3.83 Billion Dollars | 159.36 Million Dollars | 0.0000055096 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.40 Billion Dollars | 99.00 Million Dollars | 0.8485 |
| 30 | Bittensor (TAO) | 307.76 | 1.61 ↑ % | 7.18 ↑ % | 19.06 ↑ % | 3.35 Billion Dollars | 429.09 Million Dollars | 261.16 |
| 31 | Cronos (CRO) | 0.0718476425 | -0.31 ↓ % | 3.66 ↑ % | 3.70 ↑ % | 3.13 Billion Dollars | 10.59 Million Dollars | 0.0609689754 |
| 32 | Tether Gold (XAUt) | 4,686.90 | -0.28 ↓ % | 2.91 ↑ % | 2.67 ↑ % | 2.78 Billion Dollars | 253.96 Million Dollars | 3,977.25 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.57 Billion Dollars | 36.80 Million Dollars | 0.8484 |
| 34 | PAX Gold (PAXG) | 4,690.50 | -0.29 ↓ % | 2.95 ↑ % | 2.88 ↑ % | 2.25 Billion Dollars | 251.25 Million Dollars | 3,980.30 |
| 35 | Uniswap (UNI) | 3.511 | -0.55 ↓ % | 4.53 ↑ % | 6.49 ↑ % | 2.23 Billion Dollars | 232.09 Million Dollars | 2.979 |
| 36 | Polkadot (DOT) | 1.3219 | -0.37 ↓ % | 4.90 ↑ % | 6.05 ↑ % | 2.22 Billion Dollars | 200.67 Million Dollars | 1.1217 |
| 37 | Mantle (MNT) | 0.6729 | 1.08 ↑ % | 4.74 ↑ % | 5.79 ↑ % | 2.22 Billion Dollars | 41.48 Million Dollars | 0.5710 |
| 38 | World Liberty Financial (WLFI) | 0.0674529527 | -0.22 ↓ % | 5.19 ↑ % | -6.88 ↓ % | 2.14 Billion Dollars | 89.80 Million Dollars | 0.0572396987 |
| 39 | Pi (PI) | 0.1867140028 | 0.25 ↑ % | 3.90 ↑ % | -1.23 ↓ % | 1.95 Billion Dollars | 22.83 Million Dollars | 0.1584430755 |
| 40 | NEAR Protocol (NEAR) | 1.4729 | 2.71 ↑ % | 15.24 ↑ % | 8.60 ↑ % | 1.91 Billion Dollars | 284.15 Million Dollars | 1.2499 |
| 41 | Sky (SKY) | 0.0810342976 | 0.92 ↑ % | -0.44 ↓ % | -5.30 ↓ % | 1.88 Billion Dollars | 19.09 Million Dollars | 0.0687646515 |
| 42 | OKB (OKB) | 89.24 | 0.42 ↑ % | 4.05 ↑ % | 6.67 ↑ % | 1.87 Billion Dollars | 39.85 Million Dollars | 75.73 |
| 43 | Aster (ASTER) | 0.6865 | -0.71 ↓ % | 1.33 ↑ % | 2.40 ↑ % | 1.79 Billion Dollars | 229.82 Million Dollars | 0.5825 |
| 44 | Pepe (PEPE) | 0.0000042362 | -0.51 ↓ % | 4.01 ↑ % | 2.53 ↑ % | 1.75 Billion Dollars | 578.03 Million Dollars | 0.0000035948 |
| 45 | Ondo (ONDO) | 0.3210378279 | -0.89 ↓ % | -0.67 ↓ % | 18.87 ↑ % | 1.56 Billion Dollars | 144.24 Million Dollars | 0.2724285272 |
| 46 | Internet Computer (ICP) | 2.810 | -1.24 ↓ % | 12.74 ↑ % | 14.16 ↑ % | 1.55 Billion Dollars | 242.38 Million Dollars | 2.384 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 204.87 Million Dollars | 0.8484 |
| 48 | Bitget Token (BGB) | 2.107 | 0.24 ↑ % | 2.06 ↑ % | 6.10 ↑ % | 1.47 Billion Dollars | 18.98 Million Dollars | 1.7879 |
| 49 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.22 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 135.65 Million Dollars | 0.8484 |
| 50 | Aave (AAVE) | 95.38 | -0.79 ↓ % | 2.21 ↑ % | -1.59 ↓ % | 1.47 Billion Dollars | 322.62 Million Dollars | 80.94 |
| 51 | Ethereum Classic (ETC) | 9.311 | -0.63 ↓ % | 3.29 ↑ % | 9.22 ↑ % | 1.46 Billion Dollars | 80.21 Million Dollars | 7.901 |
| 52 | KuCoin Token (KCS) | 8.600 | 0.16 ↑ % | 0.92 ↑ % | 0.49 ↑ % | 1.16 Billion Dollars | 11.06 Million Dollars | 7.298 |
| 53 | Algorand (ALGO) | 0.1229609333 | 0.08 ↑ % | 1.22 ↑ % | 8.53 ↑ % | 1.10 Billion Dollars | 59.45 Million Dollars | 0.1043430495 |
| 54 | Ethena (ENA) | 0.1204977364 | 1.16 ↑ % | 12.82 ↑ % | 11.12 ↑ % | 1.09 Billion Dollars | 182.09 Million Dollars | 0.1022528126 |
| 55 | Morpho (MORPHO) | 2.275 | -0.09 ↓ % | 2.67 ↑ % | 12.23 ↑ % | 1.06 Billion Dollars | 51.33 Million Dollars | 1.9309 |
| 56 | POL (prev. MATIC) (POL) | 0.0995866217 | 0.10 ↑ % | 1.42 ↑ % | 7.57 ↑ % | 1.06 Billion Dollars | 53.48 Million Dollars | 0.0845079126 |
| 57 | United Stables (U) | 0.9994 | -0.10 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.05 Billion Dollars | 142.73 Million Dollars | 0.8481 |
| 58 | Render (RENDER) | 1.9717 | -0.77 ↓ % | 6.41 ↑ % | 11.22 ↑ % | 1.02 Billion Dollars | 84.85 Million Dollars | 1.6732 |
| 59 | Cosmos (ATOM) | 1.9572 | 0.61 ↑ % | 2.95 ↑ % | -0.26 ↓ % | 992.06 Million Dollars | 73.13 Million Dollars | 1.6609 |
| 60 | Kaspa (KAS) | 0.0359635349 | -1.24 ↓ % | 6.44 ↑ % | 8.02 ↑ % | 986.00 Million Dollars | 21.22 Million Dollars | 0.0305181882 |
| 61 | DeXe (DEXE) | 11.26 | 1.66 ↑ % | 9.64 ↑ % | -8.04 ↓ % | 942.86 Million Dollars | 17.01 Million Dollars | 9.555 |
| 62 | Worldcoin (WLD) | 0.2596931132 | -0.81 ↓ % | 6.49 ↑ % | 2.06 ↑ % | 862.95 Million Dollars | 205.65 Million Dollars | 0.2203721999 |
| 63 | Filecoin (FIL) | 1.1068 | -1.44 ↓ % | 15.91 ↑ % | 12.95 ↑ % | 860.03 Million Dollars | 579.77 Million Dollars | 0.9392 |
| 64 | Quant (QNT) | 71.06 | 0.05 ↑ % | 4.27 ↑ % | 1.07 ↑ % | 857.92 Million Dollars | 11.75 Million Dollars | 60.30 |
| 65 | GateToken (GT) | 7.479 | -0.04 ↓ % | 2.38 ↑ % | 2.43 ↑ % | 842.33 Million Dollars | 3.68 Million Dollars | 6.347 |
| 66 | Aptos (APT) | 1.0397 | -0.96 ↓ % | 4.96 ↑ % | 4.67 ↑ % | 839.33 Million Dollars | 173.41 Million Dollars | 0.8823 |
| 67 | SKYAI (SKYAI) | 0.7933 | 1.82 ↑ % | 44.74 ↑ % | 189.17 ↑ % | 793.31 Million Dollars | 272.34 Million Dollars | 0.6732 |
| 68 | Stable (STABLE) | 0.0345602091 | 0.17 ↑ % | 2.26 ↑ % | 3.79 ↑ % | 775.15 Million Dollars | 19.18 Million Dollars | 0.0293273442 |
| 69 | Arbitrum (ARB) | 0.1248366675 | 0.05 ↑ % | 4.51 ↑ % | -4.36 ↓ % | 767.84 Million Dollars | 87.29 Million Dollars | 0.1059347732 |
| 70 | JUST (JST) | 0.0841435022 | -0.46 ↓ % | -0.46 ↓ % | 0.46 ↑ % | 718.90 Million Dollars | 25.70 Million Dollars | 0.0714030821 |
| 71 | Pudgy Penguins (PENGU) | 0.0111067439 | -1.18 ↓ % | 0.24 ↑ % | 10.84 ↑ % | 698.17 Million Dollars | 430.61 Million Dollars | 0.0094250385 |
| 72 | Dash (DASH) | 54.79 | -1.42 ↓ % | 21.68 ↑ % | 55.75 ↑ % | 695.26 Million Dollars | 383.58 Million Dollars | 46.49 |
| 73 | Flare (FLR) | 0.0078210616 | -0.95 ↓ % | 3.21 ↑ % | 2.37 ↑ % | 672.49 Million Dollars | 5.05 Million Dollars | 0.0066368512 |
| 74 | Jupiter (JUP) | 0.2019839534 | 2.47 ↑ % | 9.71 ↑ % | 5.76 ↑ % | 670.96 Million Dollars | 82.21 Million Dollars | 0.1714009570 |
| 75 | VeChain (VET) | 0.0077198113 | -0.21 ↓ % | 6.03 ↑ % | 7.05 ↑ % | 663.79 Million Dollars | 28.42 Million Dollars | 0.0065509315 |
| 76 | Pump.fun (PUMP) | 0.0019911563 | 0.38 ↑ % | 8.16 ↑ % | 7.85 ↑ % | 661.26 Million Dollars | 90.60 Million Dollars | 0.0016896693 |
| 77 | XDC Network (XDC) | 0.0303813646 | -0.55 ↓ % | 3.51 ↑ % | 1.41 ↑ % | 624.29 Million Dollars | 22.42 Million Dollars | 0.0257812310 |
| 78 | Bonk (BONK) | 0.0000068703 | -0.60 ↓ % | 5.49 ↑ % | 6.08 ↑ % | 604.55 Million Dollars | 116.66 Million Dollars | 0.0000058301 |
| 79 | Nexo (NEXO) | 0.9060 | -0.34 ↓ % | -0.10 ↓ % | 0.95 ↑ % | 585.44 Million Dollars | 8.51 Million Dollars | 0.7689 |
| 80 | Terra Classic (LUNC) | 0.0001040433 | -1.32 ↓ % | 4.50 ↑ % | 48.94 ↑ % | 575.51 Million Dollars | 283.71 Million Dollars | 0.0000882898 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.417 | -1.04 ↓ % | 2.99 ↑ % | -2.48 ↓ % | 562.06 Million Dollars | 276.29 Million Dollars | 2.051 |
| 82 | siren (SIREN) | 0.7645 | -1.47 ↓ % | 2.07 ↑ % | 12.30 ↑ % | 555.64 Million Dollars | 7.35 Million Dollars | 0.6488 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8375 | -0.36 ↓ % | 11.24 ↑ % | 16.98 ↑ % | 549.75 Million Dollars | 194.69 Million Dollars | 0.7107 |
| 84 | 0.1999190225 | -0.51 ↓ % | 0.30 ↑ % | 11.31 ↑ % | 545.14 Million Dollars | 27.83 Million Dollars | 0.1696486836 | |
| 85 | Midnight (NIGHT) | 0.0323797799 | -0.64 ↓ % | 4.68 ↑ % | -4.51 ↓ % | 537.74 Million Dollars | 34.56 Million Dollars | 0.0274770603 |
| 86 | PancakeSwap (CAKE) | 1.5844 | 0.36 ↑ % | 4.36 ↑ % | 4.76 ↑ % | 517.78 Million Dollars | 37.97 Million Dollars | 1.3445 |
| 87 | Venice Token (VVV) | 11.27 | -1.29 ↓ % | 20.79 ↑ % | 28.51 ↑ % | 517.54 Million Dollars | 37.71 Million Dollars | 9.566 |
| 88 | 0.2230551609 | -0.42 ↓ % | 6.78 ↑ % | 10.41 ↑ % | 503.84 Million Dollars | 201.39 Million Dollars | 0.1892817098 | |
| 89 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.02 ↓ % | -0.26 ↓ % | 493.57 Million Dollars | 13.13 Million Dollars | 0.8470 |
| 90 | LayerZero (ZRO) | 1.4700 | -0.67 ↓ % | 2.01 ↑ % | -0.58 ↓ % | 470.53 Million Dollars | 49.09 Million Dollars | 1.2474 |
| 91 | edgeX (EDGE) | 1.3423 | -0.57 ↓ % | 3.27 ↑ % | 5.67 ↑ % | 469.82 Million Dollars | 12.88 Million Dollars | 1.1391 |
| 92 | Stacks (STX) | 0.2490471089 | 0.04 ↑ % | 8.33 ↑ % | 9.25 ↑ % | 451.92 Million Dollars | 168.46 Million Dollars | 0.2113381390 |
| 93 | Aerodrome Finance (AERO) | 0.4817183465 | 0.49 ↑ % | 6.29 ↑ % | -0.34 ↓ % | 447.86 Million Dollars | 22.36 Million Dollars | 0.4087799265 |
| 94 | Chiliz (CHZ) | 0.0427314042 | -1.05 ↓ % | 1.50 ↑ % | -6.47 ↓ % | 442.01 Million Dollars | 85.34 Million Dollars | 0.0362613141 |
| 95 | EURC (EURC) | 1.1781 | 0.04 ↑ % | 0.78 ↑ % | 0.65 ↑ % | 436.98 Million Dollars | 50.40 Million Dollars | 0.9997 |
| 96 | Sei (SEI) | 0.0619756033 | 0.15 ↑ % | 3.46 ↑ % | 4.40 ↑ % | 432.31 Million Dollars | 33.83 Million Dollars | 0.0525916912 |
| 97 | Tezos (XTZ) | 0.3830208647 | -0.40 ↓ % | 3.21 ↑ % | 0.48 ↑ % | 415.15 Million Dollars | 12.85 Million Dollars | 0.3250265265 |
| 98 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 404.32 Million Dollars | 431.84 Million Dollars | 0.8477 |
| 99 | SPX6900 (SPX) | 0.4339582018 | 0.44 ↑ % | 7.07 ↑ % | 10.90 ↑ % | 404.01 Million Dollars | 11.37 Million Dollars | 0.3682512886 |
| 100 | BUILDon (B) | 0.4013351017 | 2.10 ↑ % | 13.83 ↑ % | 211.47 ↑ % | 401.34 Million Dollars | 78.74 Million Dollars | 0.3405677499 |
