Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,127.62 | -0.60 ↓ % | 2.78 ↑ % | -1.28 ↓ % | 1,205.61 Billion Dollars | 38.68 Billion Dollars | 52,842.74 |
| 2 | Ethereum (ETH) | 1,612.22 | -0.80 ↓ % | 2.84 ↑ % | -0.27 ↓ % | 194.57 Billion Dollars | 11.76 Billion Dollars | 1,416.89 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.07 ↑ % | 0.06 ↑ % | 184.49 Billion Dollars | 74.12 Billion Dollars | 0.8780 |
| 4 | BNB (BNB) | 550.40 | -0.64 ↓ % | 1.05 ↑ % | -2.32 ↓ % | 74.18 Billion Dollars | 1.37 Billion Dollars | 483.72 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.28 Billion Dollars | 12.00 Billion Dollars | 0.8786 |
| 6 | XRP (XRP) | 1.0538 | -0.98 ↓ % | 1.55 ↑ % | -1.80 ↓ % | 65.59 Billion Dollars | 1.70 Billion Dollars | 0.9261 |
| 7 | Solana (SOL) | 77.45 | -0.86 ↓ % | 5.47 ↑ % | 14.05 ↑ % | 44.99 Billion Dollars | 3.86 Billion Dollars | 68.07 |
| 8 | TRON (TRX) | 0.3156985430 | -0.24 ↓ % | 0.23 ↑ % | -3.44 ↓ % | 29.94 Billion Dollars | 556.54 Million Dollars | 0.2774494546 |
| 9 | Hyperliquid (HYPE) | 62.64 | -0.45 ↓ % | -2.99 ↓ % | -1.75 ↓ % | 15.84 Billion Dollars | 612.08 Million Dollars | 55.05 |
| 10 | Dogecoin (DOGE) | 0.0723454323 | -1.18 ↓ % | 0.76 ↑ % | -4.71 ↓ % | 12.34 Billion Dollars | 630.44 Million Dollars | 0.0635802768 |
| 11 | UNUS SED LEO (LEO) | 9.248 | 0.00 ↓ % | -0.13 ↓ % | -1.87 ↓ % | 8.51 Billion Dollars | 1.24 Million Dollars | 8.127 |
| 12 | Zcash (ZEC) | 416.09 | -1.23 ↓ % | 4.64 ↑ % | -0.03 ↓ % | 6.97 Billion Dollars | 449.28 Million Dollars | 365.67 |
| 13 | Stellar (XLM) | 0.1973457394 | -1.29 ↓ % | 5.39 ↑ % | 6.45 ↑ % | 6.71 Billion Dollars | 517.57 Million Dollars | 0.1734359216 |
| 14 | Monero (XMR) | 308.62 | -0.04 ↓ % | 2.11 ↑ % | -2.08 ↓ % | 5.79 Billion Dollars | 121.52 Million Dollars | 271.23 |
| 15 | Cardano (ADA) | 0.1542170827 | -1.25 ↓ % | 7.19 ↑ % | 4.55 ↑ % | 5.61 Billion Dollars | 597.95 Million Dollars | 0.1355326036 |
| 16 | Canton (CC) | 0.1404143544 | -0.23 ↓ % | -0.32 ↓ % | -7.07 ↓ % | 5.47 Billion Dollars | 17.57 Million Dollars | 0.1234021725 |
| 17 | Chainlink (LINK) | 7.385 | -0.99 ↓ % | 2.90 ↑ % | -0.35 ↓ % | 5.37 Billion Dollars | 262.98 Million Dollars | 6.490 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.03 Million Dollars | 0.8784 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.62 Billion Dollars | 1.05 Billion Dollars | 0.8778 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 41.78 Million Dollars | 0.8775 |
| 21 | Gram (GRAM) | 1.5577 | -0.34 ↓ % | 3.86 ↑ % | -2.40 ↓ % | 4.21 Billion Dollars | 43.52 Million Dollars | 1.3690 |
| 22 | Bitcoin Cash (BCH) | 209.69 | -2.51 ↓ % | 5.30 ↑ % | 10.46 ↑ % | 4.21 Billion Dollars | 184.78 Million Dollars | 184.28 |
| 23 | Litecoin (LTC) | 42.81 | -1.11 ↓ % | 2.34 ↑ % | 4.69 ↑ % | 3.31 Billion Dollars | 243.87 Million Dollars | 37.62 |
| 24 | Hedera (HBAR) | 0.0714820054 | -0.82 ↓ % | 3.26 ↑ % | -5.29 ↓ % | 3.11 Billion Dollars | 59.18 Million Dollars | 0.0628214601 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.00 Billion Dollars | 39.73 Million Dollars | 0.8788 |
| 26 | Sui (SUI) | 0.7150 | -1.05 ↓ % | 3.88 ↑ % | 4.38 ↑ % | 2.90 Billion Dollars | 311.71 Million Dollars | 0.6284 |
| 27 | Avalanche (AVAX) | 6.676 | -0.91 ↓ % | 2.54 ↑ % | 3.66 ↑ % | 2.88 Billion Dollars | 250.42 Million Dollars | 5.867 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 162.32 Million Dollars | 0.8786 |
| 29 | Cronos (CRO) | 0.0557917769 | -0.60 ↓ % | 3.80 ↑ % | -1.40 ↓ % | 2.57 Billion Dollars | 7.08 Million Dollars | 0.0490322125 |
| 30 | Shiba Inu (SHIB) | 0.0000042798 | -1.41 ↓ % | 2.16 ↑ % | -2.25 ↓ % | 2.52 Billion Dollars | 69.96 Million Dollars | 0.0000037613 |
| 31 | Tether Gold (XAUt) | 4,028.81 | -0.06 ↓ % | 0.72 ↑ % | 0.51 ↑ % | 2.47 Billion Dollars | 223.96 Million Dollars | 3,540.69 |
| 32 | NEAR Protocol (NEAR) | 1.8058 | -2.64 ↓ % | 1.43 ↑ % | -7.87 ↓ % | 2.35 Billion Dollars | 269.09 Million Dollars | 1.5870 |
| 33 | Bittensor (TAO) | 202.79 | -1.89 ↓ % | 0.89 ↑ % | -7.59 ↓ % | 2.25 Billion Dollars | 184.54 Million Dollars | 178.22 |
| 34 | DeXe (DEXE) | 23.08 | 0.36 ↑ % | -0.08 ↓ % | 4.16 ↑ % | 1.93 Billion Dollars | 17.27 Million Dollars | 20.28 |
| 35 | World Liberty Financial (WLFI) | 0.0575069515 | -1.21 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 1.83 Billion Dollars | 30.70 Million Dollars | 0.0505395818 |
| 36 | PAX Gold (PAXG) | 4,030.62 | -0.07 ↓ % | 0.72 ↑ % | 0.53 ↑ % | 1.82 Billion Dollars | 193.53 Million Dollars | 3,542.29 |
| 37 | Uniswap (UNI) | 2.798 | -1.09 ↓ % | 0.82 ↑ % | -4.03 ↓ % | 1.74 Billion Dollars | 170.29 Million Dollars | 2.459 |
| 38 | Aster (ASTER) | 0.6285 | -0.40 ↓ % | 1.05 ↑ % | 2.11 ↑ % | 1.70 Billion Dollars | 52.80 Million Dollars | 0.5524 |
| 39 | OKB (OKB) | 79.99 | -0.10 ↓ % | 1.79 ↑ % | 6.23 ↑ % | 1.68 Billion Dollars | 30.59 Million Dollars | 70.30 |
| 40 | MemeCore (M) | 1.2655 | 0.19 ↑ % | 71.93 ↑ % | -52.95 ↓ % | 1.67 Billion Dollars | 28.77 Million Dollars | 1.1121 |
| 41 | Ondo (ONDO) | 0.3253577108 | -0.49 ↓ % | 5.56 ↑ % | 3.79 ↑ % | 1.58 Billion Dollars | 73.57 Million Dollars | 0.2859383466 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 202.13 Million Dollars | 0.8787 |
| 43 | Polkadot (DOT) | 0.8284 | -1.30 ↓ % | 1.28 ↑ % | -6.45 ↓ % | 1.40 Billion Dollars | 77.61 Million Dollars | 0.7280 |
| 44 | Mantle (MNT) | 0.4225954679 | -0.44 ↓ % | 3.06 ↑ % | -15.96 ↓ % | 1.40 Billion Dollars | 39.82 Million Dollars | 0.3713950688 |
| 45 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 40.07 Million Dollars | 0.8779 |
| 46 | Aave (AAVE) | 83.55 | -1.42 ↓ % | -1.53 ↓ % | 4.74 ↑ % | 1.29 Billion Dollars | 227.98 Million Dollars | 73.42 |
| 47 | Worldcoin (WLD) | 0.3605916477 | -2.13 ↓ % | -11.20 ↓ % | -32.22 ↓ % | 1.26 Billion Dollars | 375.70 Million Dollars | 0.3169034454 |
| 48 | Pi (PI) | 0.1147259147 | -0.91 ↓ % | 0.03 ↑ % | -8.85 ↓ % | 1.25 Billion Dollars | 10.56 Million Dollars | 0.1008260671 |
| 49 | Sky (SKY) | 0.0527999654 | -0.83 ↓ % | 1.96 ↑ % | -0.97 ↓ % | 1.23 Billion Dollars | 16.36 Million Dollars | 0.0464028800 |
| 50 | Internet Computer (ICP) | 2.155 | -1.54 ↓ % | 2.57 ↑ % | -1.19 ↓ % | 1.19 Billion Dollars | 50.35 Million Dollars | 1.8938 |
| 51 | Bitget Token (BGB) | 1.6009 | 0.07 ↑ % | 0.55 ↑ % | -4.85 ↓ % | 1.12 Billion Dollars | 10.72 Million Dollars | 1.4070 |
| 52 | Ethereum Classic (ETC) | 7.016 | -0.29 ↓ % | 1.91 ↑ % | 0.54 ↑ % | 1.10 Billion Dollars | 38.85 Million Dollars | 6.166 |
| 53 | Morpho (MORPHO) | 2.070 | -2.30 ↓ % | 9.23 ↑ % | 20.48 ↑ % | 1.06 Billion Dollars | 48.66 Million Dollars | 1.8194 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 155.35 Million Dollars | 0.8785 |
| 55 | Pepe (PEPE) | 0.0000023299 | -1.21 ↓ % | 0.22 ↑ % | -8.03 ↓ % | 964.04 Million Dollars | 219.74 Million Dollars | 0.0000020476 |
| 56 | KuCoin Token (KCS) | 6.841 | -0.55 ↓ % | 3.33 ↑ % | -1.40 ↓ % | 938.27 Million Dollars | 2.80 Million Dollars | 6.012 |
| 57 | Audiera (BEAT) | 2.926 | 0.80 ↑ % | 0.76 ↑ % | 72.31 ↑ % | 904.99 Million Dollars | 69.24 Million Dollars | 2.572 |
| 58 | Kaspa (KAS) | 0.0308282586 | -0.79 ↓ % | 5.68 ↑ % | 10.29 ↑ % | 849.24 Million Dollars | 17.76 Million Dollars | 0.0270931993 |
| 59 | Stable (STABLE) | 0.0346085775 | -0.69 ↓ % | -9.90 ↓ % | -1.40 ↓ % | 834.17 Million Dollars | 112.65 Million Dollars | 0.0304155061 |
| 60 | Quant (QNT) | 67.10 | -0.62 ↓ % | 3.69 ↑ % | -1.87 ↓ % | 810.03 Million Dollars | 6.80 Million Dollars | 58.97 |
| 61 | Cosmos (ATOM) | 1.5393 | -0.74 ↓ % | 2.22 ↑ % | -6.54 ↓ % | 795.48 Million Dollars | 30.88 Million Dollars | 1.3528 |
| 62 | Render (RENDER) | 1.5033 | -2.08 ↓ % | -0.03 ↓ % | -4.34 ↓ % | 779.85 Million Dollars | 31.16 Million Dollars | 1.3211 |
| 63 | Jupiter (JUP) | 0.2343842169 | -1.12 ↓ % | 10.72 ↑ % | 7.43 ↑ % | 778.23 Million Dollars | 69.93 Million Dollars | 0.2059869283 |
| 64 | POL (prev. MATIC) (POL) | 0.0714121634 | -0.35 ↓ % | 4.42 ↑ % | -2.84 ↓ % | 762.01 Million Dollars | 45.16 Million Dollars | 0.0627600799 |
| 65 | Algorand (ALGO) | 0.0847217849 | -1.40 ↓ % | 2.52 ↑ % | -5.75 ↓ % | 757.49 Million Dollars | 30.37 Million Dollars | 0.0744571476 |
| 66 | JUST (JST) | 0.0883355029 | -0.39 ↓ % | 0.98 ↑ % | 8.52 ↑ % | 754.72 Million Dollars | 28.66 Million Dollars | 0.0776330384 |
| 67 | 币安人生 (币安人生) | 0.7037 | 0.67 ↑ % | 4.86 ↑ % | 0.97 ↑ % | 703.67 Million Dollars | 27.53 Million Dollars | 0.6184 |
| 68 | GateToken (GT) | 6.548 | -0.06 ↓ % | 1.47 ↑ % | 0.27 ↑ % | 697.64 Million Dollars | 2.76 Million Dollars | 5.755 |
| 69 | Ethena (ENA) | 0.0714516454 | -1.52 ↓ % | -0.51 ↓ % | -15.46 ↓ % | 664.05 Million Dollars | 151.27 Million Dollars | 0.0627947784 |
| 70 | Velvet (VELVET) | 1.5360 | -3.63 ↓ % | -5.70 ↓ % | 220.17 ↑ % | 646.41 Million Dollars | 21.49 Million Dollars | 1.3499 |
| 71 | Venice Token (VVV) | 13.47 | -1.06 ↓ % | 9.87 ↑ % | 2.18 ↑ % | 634.91 Million Dollars | 72.82 Million Dollars | 11.83 |
| 72 | XDC Network (XDC) | 0.0278975200 | 0.04 ↑ % | 0.85 ↑ % | -2.86 ↓ % | 586.14 Million Dollars | 8.05 Million Dollars | 0.0245175402 |
| 73 | Filecoin (FIL) | 0.7364 | -1.24 ↓ % | 3.22 ↑ % | -2.17 ↓ % | 585.20 Million Dollars | 72.13 Million Dollars | 0.6472 |
| 74 | Pump.fun (PUMP) | 0.0013917102 | -4.61 ↓ % | -1.26 ↓ % | 8.44 ↑ % | 563.73 Million Dollars | 69.79 Million Dollars | 0.0012230948 |
| 75 | Flare (FLR) | 0.0064364092 | -0.47 ↓ % | 0.27 ↑ % | -7.47 ↓ % | 558.06 Million Dollars | 2.76 Million Dollars | 0.0056565932 |
| 76 | Midnight (NIGHT) | 0.0310983884 | -0.81 ↓ % | 0.21 ↑ % | -0.35 ↓ % | 516.46 Million Dollars | 19.20 Million Dollars | 0.0273306009 |
| 77 | Lighter (LIT) | 2.049 | -2.91 ↓ % | 12.11 ↑ % | 21.82 ↑ % | 512.29 Million Dollars | 154.10 Million Dollars | 1.8009 |
| 78 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 493.53 Million Dollars | 30.03 Million Dollars | 0.8771 |
| 79 | Arbitrum (ARB) | 0.0769834386 | -1.60 ↓ % | 1.51 ↑ % | 1.42 ↑ % | 489.83 Million Dollars | 58.03 Million Dollars | 0.0676563561 |
| 80 | Aptos (APT) | 0.5866 | -1.22 ↓ % | 3.11 ↑ % | -6.78 ↓ % | 488.44 Million Dollars | 58.26 Million Dollars | 0.5155 |
| 81 | Nexo (NEXO) | 0.7516 | -1.09 ↓ % | 6.17 ↑ % | -0.55 ↓ % | 485.62 Million Dollars | 12.51 Million Dollars | 0.6605 |
| 82 | Aerodrome Finance (AERO) | 0.4714122628 | -0.73 ↓ % | -1.27 ↓ % | -7.39 ↓ % | 451.46 Million Dollars | 26.84 Million Dollars | 0.4142973673 |
| 83 | Injective (INJ) | 4.501 | -5.11 ↓ % | -0.93 ↓ % | 5.69 ↑ % | 449.99 Million Dollars | 98.25 Million Dollars | 3.956 |
| 85 | PancakeSwap (CAKE) | 1.3408 | -0.59 ↓ % | 2.60 ↑ % | 2.42 ↑ % | 433.66 Million Dollars | 30.97 Million Dollars | 1.1783 |
| 84 | EURC (EURC) | 1.1384 | 0.01 ↑ % | -0.28 ↓ % | 0.27 ↑ % | 433.91 Million Dollars | 44.60 Million Dollars | 1.0005 |
| 86 | Dash (DASH) | 33.12 | -1.24 ↓ % | 2.02 ↑ % | -1.74 ↓ % | 422.36 Million Dollars | 52.57 Million Dollars | 29.10 |
| 87 | 0.1775474171 | -0.79 ↓ % | 3.95 ↑ % | 2.55 ↑ % | 400.52 Million Dollars | 141.41 Million Dollars | 0.1560363047 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6869 | -1.15 ↓ % | 1.96 ↑ % | -0.45 ↓ % | 400.49 Million Dollars | 228.71 Million Dollars | 1.4825 |
| 89 | Pudgy Penguins (PENGU) | 0.0061445952 | -1.22 ↓ % | 2.44 ↑ % | 1.36 ↑ % | 386.25 Million Dollars | 69.68 Million Dollars | 0.0054001345 |
| 90 | VeChain (VET) | 0.0044823233 | -0.81 ↓ % | 3.28 ↑ % | -2.08 ↓ % | 385.41 Million Dollars | 16.06 Million Dollars | 0.0039392585 |
| 91 | Jito (JTO) | 0.7717 | -1.51 ↓ % | 8.90 ↑ % | 13.08 ↑ % | 377.57 Million Dollars | 69.06 Million Dollars | 0.6782 |
| 92 | Bonk (BONK) | 0.0000042587 | -1.15 ↓ % | 3.87 ↑ % | 1.13 ↑ % | 374.74 Million Dollars | 32.07 Million Dollars | 0.0000037427 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5475 | -1.14 ↓ % | 4.41 ↑ % | -1.06 ↓ % | 359.77 Million Dollars | 50.81 Million Dollars | 0.4811899122 |
| 94 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 349.05 Million Dollars | 201.69 Million Dollars | 0.8762 |
| 95 | Sei (SEI) | 0.0473220696 | -1.16 ↓ % | 0.19 ↑ % | -14.24 ↓ % | 341.56 Million Dollars | 40.20 Million Dollars | 0.0415886696 |
| 96 | Terra Classic (LUNC) | 0.0000602744 | -0.98 ↓ % | 1.59 ↑ % | -0.61 ↓ % | 333.13 Million Dollars | 16.43 Million Dollars | 0.0000529717 |
| 97 | Celestia (TIA) | 0.3575682961 | -1.87 ↓ % | 0.73 ↑ % | -4.34 ↓ % | 328.94 Million Dollars | 32.92 Million Dollars | 0.3142463940 |
| 98 | SPX6900 (SPX) | 0.3511723658 | -1.25 ↓ % | 3.80 ↑ % | 1.61 ↑ % | 326.94 Million Dollars | 10.40 Million Dollars | 0.3086253754 |
| 99 | Sun [New] (SUN) | 0.0165014955 | 0.23 ↑ % | 1.87 ↑ % | -3.15 ↓ % | 317.34 Million Dollars | 52.91 Million Dollars | 0.0145022238 |
| 100 | Curve DAO Token (CRV) | 0.2062289498 | -0.64 ↓ % | 11.76 ↑ % | 5.53 ↑ % | 313.65 Million Dollars | 40.17 Million Dollars | 0.1812428690 |
