Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,669.46 | -0.46 ↓ % | -4.07 ↓ % | -10.97 ↓ % | 1,375.99 Billion Dollars | 46.04 Billion Dollars | 58,988.17 |
| 2 | Ethereum (ETH) | 1,971.47 | -0.15 ↓ % | 0.26 ↑ % | -7.13 ↓ % | 237.93 Billion Dollars | 17.59 Billion Dollars | 1,693.53 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 187.96 Billion Dollars | 90.37 Billion Dollars | 0.8577 |
| 4 | BNB (BNB) | 673.51 | -0.25 ↓ % | -1.05 ↓ % | 1.60 ↑ % | 90.78 Billion Dollars | 2.06 Billion Dollars | 578.56 |
| 5 | XRP (XRP) | 1.2596 | -0.23 ↓ % | -2.17 ↓ % | -7.03 ↓ % | 78.07 Billion Dollars | 2.13 Billion Dollars | 1.0820 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.80 Billion Dollars | 14.70 Billion Dollars | 0.8588 |
| 7 | Solana (SOL) | 78.80 | -0.04 ↓ % | -0.94 ↓ % | -7.77 ↓ % | 45.58 Billion Dollars | 3.45 Billion Dollars | 67.69 |
| 8 | TRON (TRX) | 0.3400436862 | 0.03 ↑ % | -2.45 ↓ % | -9.27 ↓ % | 32.24 Billion Dollars | 632.36 Million Dollars | 0.2921029672 |
| 9 | Hyperliquid (HYPE) | 73.07 | -0.59 ↓ % | 1.58 ↑ % | 14.87 ↑ % | 18.54 Billion Dollars | 1.45 Billion Dollars | 62.77 |
| 10 | Dogecoin (DOGE) | 0.0982919268 | -0.29 ↓ % | -0.45 ↓ % | -4.20 ↓ % | 15.19 Billion Dollars | 983.84 Million Dollars | 0.0844343378 |
| 11 | Zcash (ZEC) | 572.15 | -0.49 ↓ % | 6.65 ↑ % | -8.36 ↓ % | 9.56 Billion Dollars | 926.64 Million Dollars | 491.49 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.03 ↓ % | 0.64 ↑ % | 0.30 ↑ % | 9.24 Billion Dollars | 330.84 Thousand Dollar | 8.625 |
| 13 | Cardano (ADA) | 0.2224585740 | -0.20 ↓ % | -2.27 ↓ % | -9.16 ↓ % | 8.06 Billion Dollars | 437.14 Million Dollars | 0.1910954744 |
| 14 | Stellar (XLM) | 0.2316648232 | -0.17 ↓ % | -10.30 ↓ % | 54.71 ↑ % | 7.81 Billion Dollars | 851.26 Million Dollars | 0.1990037898 |
| 15 | Chainlink (LINK) | 8.829 | 0.11 ↑ % | -0.64 ↓ % | -8.03 ↓ % | 6.42 Billion Dollars | 358.00 Million Dollars | 7.584 |
| 16 | Monero (XMR) | 341.44 | -0.46 ↓ % | -4.32 ↓ % | -12.34 ↓ % | 6.30 Billion Dollars | 173.55 Million Dollars | 293.30 |
| 17 | Canton (CC) | 0.1547416959 | -0.35 ↓ % | 0.39 ↑ % | -4.96 ↓ % | 5.99 Billion Dollars | 18.63 Million Dollars | 0.1329255926 |
| 18 | Bitcoin Cash (BCH) | 285.78 | 0.43 ↑ % | 0.56 ↑ % | -19.03 ↓ % | 5.73 Billion Dollars | 180.40 Million Dollars | 245.49 |
| 19 | Toncoin (TON) | 2.029 | 0.31 ↑ % | 5.25 ↑ % | 3.66 ↑ % | 5.42 Billion Dollars | 694.73 Million Dollars | 1.7433 |
| 20 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 72.26 Million Dollars | 0.8585 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.68 Billion Dollars | 2.11 Billion Dollars | 0.8572 |
| 22 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 104.80 Million Dollars | 0.8578 |
| 23 | MemeCore (M) | 3.301 | 0.25 ↑ % | 11.13 ↑ % | 12.31 ↑ % | 4.32 Billion Dollars | 11.25 Million Dollars | 2.835 |
| 24 | Hedera (HBAR) | 0.0899459731 | -0.13 ↓ % | -3.25 ↓ % | 1.68 ↑ % | 3.90 Billion Dollars | 108.83 Million Dollars | 0.0772650300 |
| 25 | Litecoin (LTC) | 49.22 | -0.38 ↓ % | -3.07 ↓ % | -6.53 ↓ % | 3.80 Billion Dollars | 308.20 Million Dollars | 42.28 |
| 26 | Avalanche (AVAX) | 8.674 | -0.10 ↓ % | -0.66 ↓ % | -7.86 ↓ % | 3.75 Billion Dollars | 282.09 Million Dollars | 7.451 |
| 27 | NEAR Protocol (NEAR) | 2.672 | -1.02 ↓ % | 13.35 ↑ % | -6.19 ↓ % | 3.47 Billion Dollars | 1.12 Billion Dollars | 2.295 |
| 28 | Sui (SUI) | 0.8464 | 0.10 ↑ % | -1.88 ↓ % | -19.00 ↓ % | 3.41 Billion Dollars | 607.88 Million Dollars | 0.7271 |
| 29 | Shiba Inu (SHIB) | 0.0000054278 | -0.25 ↓ % | 0.64 ↑ % | -3.03 ↓ % | 3.20 Billion Dollars | 127.36 Million Dollars | 0.0000046626 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.00 Billion Dollars | 97.68 Million Dollars | 0.8587 |
| 31 | Cronos (CRO) | 0.0645972279 | 0.00 ↑ % | -1.72 ↓ % | -5.49 ↓ % | 2.89 Billion Dollars | 9.12 Million Dollars | 0.0554900524 |
| 32 | Tether Gold (XAUt) | 4,480.72 | -0.25 ↓ % | 0.97 ↑ % | -0.48 ↓ % | 2.75 Billion Dollars | 244.20 Million Dollars | 3,849.01 |
| 33 | Bittensor (TAO) | 248.29 | 0.07 ↑ % | 0.96 ↑ % | -13.55 ↓ % | 2.72 Billion Dollars | 259.93 Million Dollars | 213.28 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.63 Billion Dollars | 61.58 Million Dollars | 0.8588 |
| 35 | PAX Gold (PAXG) | 4,495.34 | -0.23 ↓ % | 1.08 ↑ % | -0.33 ↓ % | 2.09 Billion Dollars | 194.58 Million Dollars | 3,861.57 |
| 36 | Mantle (MNT) | 0.6258 | 0.12 ↑ % | -1.85 ↓ % | -3.15 ↓ % | 2.07 Billion Dollars | 67.75 Million Dollars | 0.5376 |
| 37 | Polkadot (DOT) | 1.1349 | -0.18 ↓ % | -0.53 ↓ % | -11.26 ↓ % | 1.91 Billion Dollars | 182.44 Million Dollars | 0.9749 |
| 38 | World Liberty Financial (WLFI) | 0.0593699779 | 0.57 ↑ % | -0.26 ↓ % | -3.64 ↓ % | 1.89 Billion Dollars | 67.35 Million Dollars | 0.0509997609 |
| 39 | Ondo (ONDO) | 0.3761674518 | 0.93 ↑ % | 7.27 ↑ % | -10.26 ↓ % | 1.83 Billion Dollars | 195.32 Million Dollars | 0.3231338598 |
| 40 | 0.6451 | -5.80 ↓ % | -19.35 ↓ % | 149.84 ↑ % | 1.83 Billion Dollars | 579.39 Million Dollars | 0.5541 | |
| 41 | OKB (OKB) | 86.50 | 0.46 ↑ % | -1.86 ↓ % | -8.30 ↓ % | 1.82 Billion Dollars | 46.40 Million Dollars | 74.30 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 253.63 Million Dollars | 0.8590 |
| 43 | Uniswap (UNI) | 2.906 | -0.26 ↓ % | -0.52 ↓ % | -13.24 ↓ % | 1.81 Billion Dollars | 137.74 Million Dollars | 2.496 |
| 44 | Aster (ASTER) | 0.6770 | -0.39 ↓ % | -0.80 ↓ % | -1.95 ↓ % | 1.76 Billion Dollars | 242.98 Million Dollars | 0.5816 |
| 45 | Internet Computer (ICP) | 3.120 | 2.76 ↑ % | 13.98 ↑ % | 13.53 ↑ % | 1.73 Billion Dollars | 201.86 Million Dollars | 2.680 |
| 46 | Sky (SKY) | 0.0674087376 | 0.26 ↑ % | -0.36 ↓ % | -3.84 ↓ % | 1.57 Billion Dollars | 18.96 Million Dollars | 0.0579051841 |
| 47 | Pi (PI) | 0.1429190174 | -0.18 ↓ % | -1.02 ↓ % | -3.08 ↓ % | 1.52 Billion Dollars | 9.69 Million Dollars | 0.1227697226 |
| 48 | DeXe (DEXE) | 17.99 | 0.35 ↑ % | -3.62 ↓ % | 11.65 ↑ % | 1.51 Billion Dollars | 30.83 Million Dollars | 15.46 |
| 49 | Worldcoin (WLD) | 0.4196729738 | 0.84 ↑ % | 11.48 ↑ % | 5.86 ↑ % | 1.42 Billion Dollars | 907.68 Million Dollars | 0.3605057992 |
| 50 | USDD (USDD) | 0.9976 | 0.05 ↑ % | -0.12 ↓ % | -0.13 ↓ % | 1.41 Billion Dollars | 1.56 Million Dollars | 0.8569 |
| 51 | Bitget Token (BGB) | 1.9935 | -0.25 ↓ % | -1.58 ↓ % | -0.98 ↓ % | 1.39 Billion Dollars | 17.24 Million Dollars | 1.7124 |
| 52 | Pepe (PEPE) | 0.0000033221 | 0.01 ↑ % | -0.21 ↓ % | -8.01 ↓ % | 1.37 Billion Dollars | 247.47 Million Dollars | 0.0000028537 |
| 53 | Ethereum Classic (ETC) | 7.960 | 0.08 ↑ % | -0.38 ↓ % | -10.44 ↓ % | 1.25 Billion Dollars | 47.38 Million Dollars | 6.838 |
| 54 | Aave (AAVE) | 77.38 | -0.05 ↓ % | -2.82 ↓ % | -11.61 ↓ % | 1.19 Billion Dollars | 294.35 Million Dollars | 66.47 |
| 55 | Render (RENDER) | 2.186 | -2.45 ↓ % | 10.52 ↑ % | -7.57 ↓ % | 1.13 Billion Dollars | 143.96 Million Dollars | 1.8781 |
| 56 | Algorand (ALGO) | 0.1191508447 | 0.71 ↑ % | 1.24 ↑ % | 5.88 ↑ % | 1.06 Billion Dollars | 55.02 Million Dollars | 0.1023524820 |
| 57 | KuCoin Token (KCS) | 7.736 | 0.18 ↑ % | 1.18 ↑ % | -4.90 ↓ % | 1.04 Billion Dollars | 3.02 Million Dollars | 6.646 |
| 58 | Morpho (MORPHO) | 1.9914 | -0.79 ↓ % | 0.10 ↑ % | -12.59 ↓ % | 981.49 Million Dollars | 28.30 Million Dollars | 1.7106 |
| 59 | POL (prev. MATIC) (POL) | 0.0919318556 | 0.27 ↑ % | 0.36 ↑ % | -0.90 ↓ % | 979.43 Million Dollars | 77.80 Million Dollars | 0.0789709349 |
| 60 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 968.86 Million Dollars | 509.50 Million Dollars | 0.8581 |
| 61 | Cosmos (ATOM) | 1.8801 | -0.37 ↓ % | -1.45 ↓ % | -16.63 ↓ % | 961.88 Million Dollars | 40.85 Million Dollars | 1.6150 |
| 62 | Quant (QNT) | 75.69 | -0.02 ↓ % | 8.51 ↑ % | -1.80 ↓ % | 913.74 Million Dollars | 27.62 Million Dollars | 65.02 |
| 63 | Venice Token (VVV) | 18.30 | 1.67 ↑ % | 1.68 ↑ % | 1.33 ↑ % | 855.20 Million Dollars | 76.43 Million Dollars | 15.72 |
| 64 | Stable (STABLE) | 0.0355774902 | -1.59 ↓ % | -11.47 ↓ % | -4.76 ↓ % | 826.52 Million Dollars | 23.80 Million Dollars | 0.0305616333 |
| 65 | Kaspa (KAS) | 0.0296882867 | -0.29 ↓ % | 1.08 ↑ % | -11.19 ↓ % | 815.87 Million Dollars | 12.46 Million Dollars | 0.0255027133 |
| 66 | JUST (JST) | 0.0950749594 | -0.11 ↓ % | -1.69 ↓ % | 1.61 ↑ % | 812.30 Million Dollars | 38.07 Million Dollars | 0.0816709113 |
| 67 | Ethena (ENA) | 0.0869711043 | 0.05 ↑ % | 2.22 ↑ % | -14.75 ↓ % | 785.05 Million Dollars | 92.10 Million Dollars | 0.0747095701 |
| 68 | GateToken (GT) | 6.882 | -0.59 ↓ % | -2.94 ↓ % | -2.99 ↓ % | 775.02 Million Dollars | 4.02 Million Dollars | 5.911 |
| 69 | Aptos (APT) | 0.9067 | -0.24 ↓ % | 0.03 ↑ % | -9.23 ↓ % | 743.41 Million Dollars | 91.69 Million Dollars | 0.7789 |
| 70 | Filecoin (FIL) | 0.9362 | -0.11 ↓ % | 3.77 ↑ % | -9.70 ↓ % | 737.23 Million Dollars | 124.42 Million Dollars | 0.8042 |
| 71 | Injective (INJ) | 7.210 | 1.40 ↑ % | 7.26 ↑ % | 19.78 ↑ % | 720.76 Million Dollars | 258.73 Million Dollars | 6.193 |
| 72 | Jupiter (JUP) | 0.2026538932 | -1.03 ↓ % | 8.04 ↑ % | -2.29 ↓ % | 672.87 Million Dollars | 56.64 Million Dollars | 0.1740829367 |
| 73 | XDC Network (XDC) | 0.0323291598 | -1.13 ↓ % | -2.23 ↓ % | 0.50 ↑ % | 664.50 Million Dollars | 12.80 Million Dollars | 0.0277712655 |
| 74 | Midnight (NIGHT) | 0.0386344336 | -0.53 ↓ % | 2.61 ↑ % | 14.90 ↑ % | 641.62 Million Dollars | 38.19 Million Dollars | 0.0331875966 |
| 75 | Flare (FLR) | 0.0074159086 | -0.03 ↓ % | -1.19 ↓ % | -10.22 ↓ % | 640.91 Million Dollars | 3.80 Million Dollars | 0.0063703841 |
| 76 | Pump.fun (PUMP) | 0.0018120474 | -0.84 ↓ % | 5.26 ↑ % | -0.59 ↓ % | 636.44 Million Dollars | 88.19 Million Dollars | 0.0015565777 |
| 77 | 币安人生 (币安人生) | 0.6249 | 1.62 ↑ % | -2.55 ↓ % | 46.66 ↑ % | 624.94 Million Dollars | 46.75 Million Dollars | 0.5368 |
| 78 | 0.2735403278 | 0.40 ↑ % | 3.34 ↑ % | 8.80 ↑ % | 617.90 Million Dollars | 282.46 Million Dollars | 0.2349755183 | |
| 79 | Arbitrum (ARB) | 0.0980506766 | -0.13 ↓ % | -0.59 ↓ % | -12.00 ↓ % | 613.39 Million Dollars | 77.88 Million Dollars | 0.0842271000 |
| 80 | Nexo (NEXO) | 0.8167 | -0.03 ↓ % | -0.09 ↓ % | -3.21 ↓ % | 527.74 Million Dollars | 11.20 Million Dollars | 0.7016 |
| 81 | Dash (DASH) | 39.45 | -0.65 ↓ % | 3.16 ↑ % | -12.94 ↓ % | 501.90 Million Dollars | 85.32 Million Dollars | 33.89 |
| 82 | VeChain (VET) | 0.0057714440 | -0.23 ↓ % | -1.31 ↓ % | -12.65 ↓ % | 496.26 Million Dollars | 19.27 Million Dollars | 0.0049577627 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.66 Million Dollars | 31.27 Million Dollars | 0.8575 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7498 | -0.26 ↓ % | 7.87 ↑ % | -9.55 ↓ % | 492.64 Million Dollars | 134.99 Million Dollars | 0.6441 |
| 85 | Sei (SEI) | 0.0686903081 | 0.43 ↑ % | 4.43 ↑ % | 4.64 ↑ % | 487.47 Million Dollars | 126.97 Million Dollars | 0.0590060737 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.052 | 0.35 ↑ % | 4.84 ↑ % | -1.08 ↓ % | 487.08 Million Dollars | 206.33 Million Dollars | 1.7624 |
| 87 | Bonk (BONK) | 0.0000054100 | -0.20 ↓ % | 0.65 ↑ % | -11.27 ↓ % | 476.05 Million Dollars | 43.97 Million Dollars | 0.0000046473 |
| 88 | Pudgy Penguins (PENGU) | 0.0073162066 | 0.11 ↑ % | -1.45 ↓ % | -18.05 ↓ % | 459.90 Million Dollars | 84.06 Million Dollars | 0.0062847385 |
| 89 | PancakeSwap (CAKE) | 1.4006 | -0.44 ↓ % | -1.27 ↓ % | -3.66 ↓ % | 455.36 Million Dollars | 33.43 Million Dollars | 1.2031 |
| 90 | EURC (EURC) | 1.1641 | -0.06 ↓ % | 0.14 ↑ % | 0.13 ↑ % | 433.92 Million Dollars | 39.34 Million Dollars | 1.0000 |
| 91 | Terra Classic (LUNC) | 0.0000776444 | 0.85 ↑ % | -4.05 ↓ % | -4.36 ↓ % | 429.87 Million Dollars | 37.54 Million Dollars | 0.0000666977 |
| 92 | siren (SIREN) | 0.5704 | -3.35 ↓ % | -9.63 ↓ % | 21.58 ↑ % | 414.57 Million Dollars | 29.38 Million Dollars | 0.4899945144 |
| 93 | Stacks (STX) | 0.2257279744 | -0.12 ↓ % | -1.77 ↓ % | -9.99 ↓ % | 409.61 Million Dollars | 11.83 Million Dollars | 0.1939039416 |
| 94 | LayerZero (ZRO) | 1.1420 | 0.87 ↑ % | 0.95 ↑ % | -15.91 ↓ % | 391.60 Million Dollars | 35.87 Million Dollars | 0.9810 |
| 95 | Kite (KITE) | 0.2059083620 | 0.37 ↑ % | -4.41 ↓ % | -3.08 ↓ % | 370.64 Million Dollars | 42.83 Million Dollars | 0.1768785775 |
| 96 | Chiliz (CHZ) | 0.0355155390 | 0.11 ↑ % | 6.61 ↑ % | -1.33 ↓ % | 369.03 Million Dollars | 112.24 Million Dollars | 0.0305084163 |
| 97 | Aerodrome Finance (AERO) | 0.3870521685 | -0.25 ↓ % | -1.30 ↓ % | -13.09 ↓ % | 365.26 Million Dollars | 15.02 Million Dollars | 0.3324840056 |
| 98 | Celestia (TIA) | 0.3929983973 | -0.87 ↓ % | 3.18 ↑ % | -18.81 ↓ % | 361.53 Million Dollars | 34.25 Million Dollars | 0.3375919113 |
| 99 | Sun [New] (SUN) | 0.0178662971 | -0.81 ↓ % | -3.43 ↓ % | -12.88 ↓ % | 343.56 Million Dollars | 59.97 Million Dollars | 0.0153474350 |
| 100 | Tezos (XTZ) | 0.3124175457 | -0.10 ↓ % | -0.14 ↓ % | -6.67 ↓ % | 339.50 Million Dollars | 11.94 Million Dollars | 0.2683716704 |
