Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,918.90 | 0.23 ↑ % | -1.53 ↓ % | -4.70 ↓ % | 1,540.72 Billion Dollars | 26.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.21 | -0.02 ↓ % | -3.19 ↓ % | -9.16 ↓ % | 255.28 Billion Dollars | 13.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.72 Billion Dollars | 58.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.61 | 0.15 ↑ % | -2.21 ↓ % | -1.51 ↓ % | 86.34 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3841 | 0.03 ↑ % | -2.42 ↓ % | -4.41 ↓ % | 85.58 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.94 Billion Dollars | 7.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.66 | 0.11 ↑ % | -2.57 ↓ % | -11.21 ↓ % | 48.96 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558940919 | 0.08 ↑ % | 0.51 ↑ % | 1.69 ↑ % | 33.74 Billion Dollars | 679.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039287717 | -0.71 ↓ % | -5.60 ↓ % | -4.66 ↓ % | 17.67 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.13 | -0.42 ↓ % | 5.34 ↑ % | 7.87 ↑ % | 11.48 Billion Dollars | 675.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.05 ↑ % | 0.36 ↑ % | -1.22 ↓ % | 9.29 Billion Dollars | 661.20 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2490949245 | 0.09 ↑ % | -2.88 ↓ % | -10.26 ↓ % | 9.02 Billion Dollars | 414.56 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.79 | -0.42 ↓ % | 2.13 ↑ % | -7.24 ↓ % | 8.80 Billion Dollars | 630.06 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 364.92 | -1.34 ↓ % | -12.05 ↓ % | -19.01 ↓ % | 7.31 Billion Dollars | 408.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.10 | 0.52 ↑ % | -0.44 ↓ % | -6.09 ↓ % | 7.12 Billion Dollars | 87.83 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.447 | -0.10 ↓ % | -3.41 ↓ % | -10.12 ↓ % | 6.87 Billion Dollars | 576.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526740797 | 0.63 ↑ % | -0.90 ↓ % | -0.02 ↓ % | 5.89 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9230 | -2.29 ↓ % | -0.92 ↓ % | -15.75 ↓ % | 5.17 Billion Dollars | 287.08 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1478295861 | -0.03 ↓ % | -2.62 ↓ % | -11.21 ↓ % | 4.95 Billion Dollars | 112.35 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.53 Billion Dollars | 886.86 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.190 | 0.81 ↑ % | -1.22 ↓ % | -0.60 ↓ % | 4.16 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0335 | 0.07 ↑ % | -3.53 ↓ % | -19.18 ↓ % | 4.14 Billion Dollars | 514.46 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.64 | -0.12 ↓ % | -4.76 ↓ % | -8.73 ↓ % | 4.14 Billion Dollars | 289.28 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.114 | -0.03 ↓ % | -2.29 ↓ % | -9.55 ↓ % | 3.94 Billion Dollars | 181.97 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888127209 | 0.01 ↑ % | -3.13 ↓ % | -7.58 ↓ % | 3.85 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056581 | -0.08 ↓ % | -3.66 ↓ % | -13.04 ↓ % | 3.33 Billion Dollars | 138.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690619938 | -0.04 ↓ % | -3.33 ↓ % | -7.71 ↓ % | 3.09 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.02 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.58 | -0.19 ↓ % | -5.33 ↓ % | -19.23 ↓ % | 2.81 Billion Dollars | 217.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,545.09 | 0.27 ↑ % | 0.32 ↑ % | -2.69 ↓ % | 2.69 Billion Dollars | 231.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.405 | -0.40 ↓ % | -3.16 ↓ % | -12.76 ↓ % | 2.17 Billion Dollars | 221.59 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,546.87 | 0.29 ↑ % | 0.37 ↑ % | -2.63 ↓ % | 2.14 Billion Dollars | 174.00 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6309 | 0.14 ↑ % | -1.79 ↓ % | -10.30 ↓ % | 2.08 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2191 | -0.40 ↓ % | -5.14 ↓ % | -10.45 ↓ % | 2.05 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4875 | -0.53 ↓ % | -2.87 ↓ % | -4.10 ↓ % | 1.93 Billion Dollars | 197.18 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598636303 | 0.11 ↑ % | -2.25 ↓ % | -11.37 ↓ % | 1.90 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.70 | 0.16 ↑ % | -2.18 ↓ % | -6.13 ↓ % | 1.72 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6485 | 0.33 ↑ % | -2.65 ↓ % | -5.42 ↓ % | 1.69 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3389294974 | 0.18 ↑ % | -5.64 ↓ % | -21.86 ↓ % | 1.65 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694888255 | 0.22 ↑ % | -1.00 ↓ % | -11.27 ↓ % | 1.61 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1474333757 | -0.84 ↓ % | -7.28 ↓ % | -14.57 ↓ % | 1.55 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036253 | -0.09 ↓ % | -4.38 ↓ % | -15.84 ↓ % | 1.50 Billion Dollars | 214.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.531 | -0.27 ↓ % | -3.17 ↓ % | -24.77 ↓ % | 1.40 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9784 | 0.10 ↑ % | -1.40 ↓ % | -7.47 ↓ % | 1.38 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.800 | -0.14 ↓ % | -3.47 ↓ % | -9.62 ↓ % | 1.38 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.13 | -0.24 ↓ % | -2.96 ↓ % | -12.28 ↓ % | 1.36 Billion Dollars | 219.47 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | -0.11 ↓ % | 6.35 ↑ % | 8.27 ↑ % | 1.16 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 341.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.890 | 0.50 ↑ % | -2.52 ↓ % | -7.01 ↓ % | 1.06 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.057 | 0.00 ↑ % | -0.62 ↓ % | 2.35 ↑ % | 1.05 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0900747973 | 0.18 ↑ % | -2.23 ↓ % | -13.23 ↓ % | 958.86 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1072834586 | -0.30 ↓ % | -2.87 ↓ % | -12.86 ↓ % | 956.27 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1029036231 | -0.17 ↓ % | -4.34 ↓ % | -19.88 ↓ % | 928.87 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336657734 | 0.01 ↑ % | -2.58 ↓ % | -13.91 ↓ % | 923.95 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.78 | -0.13 ↓ % | -3.75 ↓ % | 3.22 ↑ % | 914.91 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7642 | -0.09 ↓ % | -4.06 ↓ % | -10.81 ↓ % | 915.15 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7464 | -0.99 ↓ % | -1.75 ↓ % | -17.79 ↓ % | 854.50 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0374137308 | 0.71 ↑ % | 4.77 ↑ % | 8.01 ↑ % | 852.27 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.084 | 1.71 ↑ % | -1.66 ↓ % | -4.71 ↓ % | 797.86 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2333923332 | -0.39 ↓ % | -4.46 ↓ % | -16.35 ↓ % | 789.03 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088378736 | -0.12 ↓ % | -3.90 ↓ % | 3.27 ↑ % | 761.74 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0889247019 | 0.15 ↑ % | -0.32 ↓ % | 1.84 ↑ % | 759.75 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9215 | -0.09 ↓ % | -3.84 ↓ % | -18.18 ↓ % | 754.86 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9347 | -0.53 ↓ % | -4.33 ↓ % | -17.60 ↓ % | 730.72 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1156527842 | -0.18 ↓ % | -4.98 ↓ % | -17.89 ↓ % | 711.35 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 71 | 0.2479021146 | 0.37 ↑ % | 3.83 ↑ % | 18.25 ↑ % | 675.98 Million Dollars | 18.66 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.61 | 0.20 ↑ % | 5.86 ↑ % | -17.83 ↓ % | 674.48 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1955854194 | -0.02 ↓ % | -2.60 ↓ % | -23.70 ↓ % | 649.40 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314345542 | 0.64 ↑ % | -0.44 ↓ % | -0.88 ↓ % | 646.01 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016911288 | -0.01 ↓ % | -2.92 ↓ % | -19.77 ↓ % | 601.07 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066463710 | -0.04 ↓ % | -2.84 ↓ % | -14.30 ↓ % | 571.49 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8559 | -0.03 ↓ % | -2.14 ↓ % | -6.32 ↓ % | 553.01 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4261 | -0.24 ↓ % | -3.23 ↓ % | -9.57 ↓ % | 550.45 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0318506484 | 0.09 ↑ % | -0.55 ↓ % | -6.54 ↓ % | 528.96 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.23 | -1.53 ↓ % | -1.64 ↓ % | -12.08 ↓ % | 523.63 Million Dollars | 100.69 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059191 | -0.43 ↓ % | -5.74 ↓ % | -21.05 ↓ % | 520.85 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081929386 | -0.08 ↓ % | -3.49 ↓ % | -20.21 ↓ % | 515.01 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.12 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472894368 | 2.43 ↑ % | -2.81 ↓ % | 6.17 ↑ % | 490.22 Million Dollars | 104.55 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.062 | -0.07 ↓ % | -5.77 ↓ % | -15.26 ↓ % | 489.46 Million Dollars | 196.65 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.563 | -1.11 ↓ % | -7.48 ↓ % | 6.43 ↑ % | 456.15 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6912 | -0.35 ↓ % | -4.57 ↓ % | -20.67 ↓ % | 454.09 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1635 | 0.03 ↑ % | 0.16 ↑ % | -1.16 ↓ % | 453.89 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2421 | 1.19 ↑ % | 0.18 ↑ % | -5.68 ↓ % | 434.73 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0602611639 | 0.07 ↑ % | -4.93 ↓ % | -19.73 ↓ % | 427.65 Million Dollars | 41.24 Million Dollars | 0.0000000000 |
| 91 | 0.1882494539 | 0.48 ↑ % | -4.29 ↓ % | -20.18 ↓ % | 425.23 Million Dollars | 157.95 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000765479 | 0.08 ↑ % | -9.00 ↓ % | -25.52 ↓ % | 423.98 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2336019035 | -0.26 ↓ % | -2.91 ↓ % | -10.98 ↓ % | 423.90 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4194163515 | -0.14 ↓ % | 2.26 ↑ % | -0.35 ↓ % | 419.42 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2751 | -0.46 ↓ % | -1.99 ↓ % | -16.36 ↓ % | 413.00 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2240294259 | 0.88 ↑ % | 3.94 ↑ % | 17.76 ↑ % | 403.25 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 391.43 Million Dollars | 233.36 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4058901727 | 0.08 ↑ % | -4.12 ↓ % | -22.30 ↓ % | 380.55 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196703668 | 0.04 ↑ % | 0.40 ↑ % | -4.05 ↓ % | 378.15 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3398935641 | 0.12 ↑ % | -3.89 ↓ % | -13.98 ↓ % | 368.81 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
