Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,646.93 | 0.08 ↑ % | -1.72 ↓ % | -3.44 ↓ % | 1,235.88 Billion Dollars | 43.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,645.56 | 0.06 ↑ % | -1.52 ↓ % | -4.58 ↓ % | 198.59 Billion Dollars | 15.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.03 Billion Dollars | 80.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.95 | 0.37 ↑ % | -1.40 ↓ % | -2.88 ↓ % | 76.95 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.79 Billion Dollars | 13.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0861 | 0.28 ↑ % | -1.63 ↓ % | -6.74 ↓ % | 67.40 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.23 | 0.52 ↑ % | -0.86 ↓ % | -2.61 ↓ % | 40.19 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287944876 | 0.04 ↑ % | 0.05 ↑ % | 2.76 ↑ % | 31.18 Billion Dollars | 952.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.08 | 0.62 ↑ % | 2.97 ↑ % | -8.30 ↓ % | 16.22 Billion Dollars | 677.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0772292138 | 0.24 ↑ % | -2.32 ↓ % | -8.29 ↓ % | 11.96 Billion Dollars | 997.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.424 | 0.75 ↑ % | -0.93 ↓ % | -2.79 ↓ % | 8.67 Billion Dollars | 704.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.81 | 0.46 ↑ % | -0.02 ↓ % | -10.54 ↓ % | 6.98 Billion Dollars | 499.89 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1881760446 | -0.30 ↓ % | -2.49 ↓ % | -17.93 ↓ % | 6.38 Billion Dollars | 217.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 316.45 | 0.56 ↑ % | -2.22 ↓ % | -3.89 ↓ % | 5.94 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520550804 | 0.01 ↑ % | 1.13 ↑ % | -7.17 ↓ % | 5.91 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.528 | 0.31 ↑ % | -1.38 ↓ % | -5.11 ↓ % | 5.47 Billion Dollars | 323.06 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1500003504 | 0.03 ↑ % | -0.81 ↓ % | -8.79 ↓ % | 5.46 Billion Dollars | 681.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 110.58 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6070 | 0.93 ↑ % | 3.21 ↑ % | -2.96 ↓ % | 4.34 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.07 | 0.55 ↑ % | 0.19 ↑ % | -5.73 ↓ % | 3.91 Billion Dollars | 164.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0746394982 | -0.50 ↓ % | -3.68 ↓ % | -6.34 ↓ % | 3.24 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.88 | 0.21 ↑ % | -0.23 ↓ % | -5.25 ↓ % | 3.24 Billion Dollars | 260.02 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.595 | 0.44 ↑ % | 2.48 ↑ % | -0.10 ↓ % | 2.85 Billion Dollars | 345.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6934 | 0.55 ↑ % | -1.33 ↓ % | -6.82 ↓ % | 2.79 Billion Dollars | 401.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.76 Billion Dollars | 104.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0566704912 | 0.16 ↑ % | 0.57 ↑ % | -3.89 ↓ % | 2.61 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044253 | 0.03 ↑ % | -2.99 ↓ % | -9.02 ↓ % | 2.61 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9688 | 0.41 ↑ % | -0.37 ↓ % | -8.73 ↓ % | 2.56 Billion Dollars | 267.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,975.93 | -0.36 ↓ % | -2.59 ↓ % | -7.05 ↓ % | 2.44 Billion Dollars | 394.06 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 220.48 | 0.10 ↑ % | -1.01 ↓ % | -8.46 ↓ % | 2.44 Billion Dollars | 208.60 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.14 | -0.80 ↓ % | 3.52 ↑ % | 56.67 ↑ % | 1.94 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0608173896 | 3.24 ↑ % | 3.61 ↑ % | -1.72 ↓ % | 1.93 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.966 | -1.25 ↓ % | 1.98 ↑ % | -3.37 ↓ % | 1.84 Billion Dollars | 186.43 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5203 | -0.21 ↓ % | -1.76 ↓ % | -14.47 ↓ % | 1.80 Billion Dollars | 401.04 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,976.90 | -0.40 ↓ % | -2.75 ↓ % | -7.25 ↓ % | 1.80 Billion Dollars | 231.06 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6238 | -0.08 ↓ % | -1.50 ↓ % | -4.52 ↓ % | 1.68 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5088 | 0.29 ↑ % | -1.36 ↓ % | -5.77 ↓ % | 1.68 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.29 | 0.28 ↑ % | -2.56 ↓ % | 4.72 ↑ % | 1.60 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 173.10 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3209276358 | 0.82 ↑ % | 3.33 ↑ % | -10.23 ↓ % | 1.56 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8932 | 0.05 ↑ % | -1.60 ↓ % | -8.05 ↓ % | 1.51 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9997 | 0.10 ↑ % | 0.12 ↑ % | 0.09 ↑ % | 1.39 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1265058604 | -0.06 ↓ % | -1.79 ↓ % | -3.15 ↓ % | 1.37 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 83.10 | -2.08 ↓ % | 15.78 ↑ % | 13.68 ↑ % | 1.28 Billion Dollars | 457.50 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0545448821 | 0.06 ↑ % | -2.03 ↓ % | -3.28 ↓ % | 1.27 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.264 | 1.75 ↑ % | 3.56 ↑ % | -0.27 ↓ % | 1.25 Billion Dollars | 66.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6801 | -0.26 ↓ % | -2.16 ↓ % | -6.63 ↓ % | 1.17 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.106 | -0.45 ↓ % | 0.42 ↑ % | -0.77 ↓ % | 1.12 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025510 | -0.21 ↓ % | -4.47 ↓ % | -11.05 ↓ % | 1.06 Billion Dollars | 221.30 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.033 | 0.40 ↑ % | -1.12 ↓ % | -2.02 ↓ % | 947.08 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.6969 | -5.39 ↓ % | -75.52 ↓ % | -76.19 ↓ % | 917.61 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7532 | -0.35 ↓ % | 5.60 ↑ % | -10.80 ↓ % | 891.98 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0364828055 | 0.62 ↑ % | 6.32 ↑ % | 7.79 ↑ % | 872.08 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6722 | 0.71 ↑ % | -1.78 ↓ % | -10.01 ↓ % | 862.37 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.55 | -0.16 ↓ % | -1.66 ↓ % | -1.93 ↓ % | 827.56 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5721 | -0.15 ↓ % | -1.81 ↓ % | -5.80 ↓ % | 815.55 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0903340012 | 0.02 ↑ % | -2.42 ↓ % | -6.62 ↓ % | 807.08 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0858088037 | 0.23 ↑ % | 0.94 ↑ % | -6.61 ↓ % | 797.49 Million Dollars | 144.75 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0740001154 | 0.69 ↑ % | -4.22 ↓ % | -1.90 ↓ % | 789.37 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281608391 | 0.10 ↑ % | -1.37 ↓ % | -9.00 ↓ % | 775.33 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2334335003 | 3.71 ↑ % | 11.24 ↑ % | 26.35 ↑ % | 775.07 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7166 | 1.86 ↑ % | 0.26 ↑ % | 1.90 ↑ % | 716.60 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0819371725 | 0.19 ↑ % | -2.23 ↓ % | -0.56 ↓ % | 700.05 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.491 | 0.29 ↑ % | -2.49 ↓ % | -4.53 ↓ % | 691.50 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.33 | 2.17 ↑ % | -1.65 ↓ % | -12.38 ↓ % | 625.48 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069998424 | 0.00 ↓ % | -0.41 ↓ % | -5.98 ↓ % | 606.06 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7624 | 0.41 ↑ % | -2.35 ↓ % | -2.76 ↓ % | 603.19 Million Dollars | 100.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0287360355 | -0.04 ↓ % | -1.22 ↓ % | -5.09 ↓ % | 603.72 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0316765048 | 0.94 ↑ % | 3.23 ↑ % | 6.22 ↑ % | 526.06 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6307 | -0.01 ↓ % | -2.25 ↓ % | -1.86 ↓ % | 524.97 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8125 | 8.03 ↑ % | -25.92 ↓ % | 8.39 ↑ % | 522.04 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5203 | 1.87 ↑ % | -1.66 ↓ % | 17.82 ↑ % | 498.46 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 493.46 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7630 | 0.28 ↑ % | -1.16 ↓ % | -5.37 ↓ % | 493.02 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0770903259 | 0.33 ↑ % | -1.86 ↓ % | -8.22 ↓ % | 490.51 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013026898 | 0.49 ↑ % | -7.05 ↓ % | -10.73 ↓ % | 449.68 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.88 | 1.95 ↑ % | -1.57 ↓ % | -1.25 ↓ % | 444.59 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3366 | 1.75 ↑ % | 0.24 ↑ % | -0.69 ↓ % | 432.58 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1362 | -0.03 ↓ % | -0.06 ↓ % | -1.33 ↓ % | 429.08 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.6915 | 1.49 ↑ % | 7.39 ↑ % | 4.39 ↑ % | 422.87 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.222 | -0.77 ↓ % | -6.79 ↓ % | -19.19 ↓ % | 422.05 Million Dollars | 107.16 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0574316721 | -0.03 ↓ % | 9.47 ↑ % | 6.42 ↑ % | 414.53 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7178 | 0.06 ↑ % | -2.12 ↓ % | -7.80 ↓ % | 407.82 Million Dollars | 200.63 Million Dollars | 0.0000000000 |
| 88 | 0.1769886013 | 0.36 ↑ % | 0.94 ↑ % | -10.47 ↓ % | 399.80 Million Dollars | 123.37 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0046059805 | 0.06 ↑ % | -1.51 ↓ % | -7.23 ↓ % | 396.05 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061579684 | 0.12 ↑ % | -1.89 ↓ % | -8.57 ↓ % | 387.09 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043153 | 1.19 ↑ % | -1.43 ↓ % | -5.63 ↓ % | 379.73 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5521 | -0.05 ↓ % | -3.36 ↓ % | -6.96 ↓ % | 362.77 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3807828111 | 1.40 ↑ % | 2.53 ↑ % | -1.22 ↓ % | 350.29 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9968 | 0.05 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 349.00 Million Dollars | 297.58 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000609051 | -0.46 ↓ % | -4.67 ↓ % | -15.26 ↓ % | 335.98 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6888 | -0.79 ↓ % | 2.22 ↑ % | -3.26 ↓ % | 335.48 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171568060 | 0.24 ↑ % | -0.57 ↓ % | -0.26 ↓ % | 329.95 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3520118490 | 1.46 ↑ % | 1.92 ↑ % | 2.04 ↑ % | 326.44 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1751546462 | -0.23 ↓ % | -0.55 ↓ % | -4.54 ↓ % | 317.84 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3401760834 | -0.35 ↓ % | -2.87 ↓ % | -14.06 ↓ % | 316.70 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
