Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,289.76 | -0.02 ↓ % | 1.82 ↑ % | 2.04 ↑ % | 1,329.74 Billion Dollars | 30.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.72 | -0.17 ↓ % | 1.44 ↑ % | 1.91 ↑ % | 231.92 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.10 Billion Dollars | 59.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.55 | -0.11 ↓ % | 0.42 ↑ % | -1.60 ↓ % | 76.24 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.26 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1420 | -0.41 ↓ % | 2.93 ↑ % | 2.73 ↑ % | 71.34 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.94 | -0.11 ↓ % | 0.51 ↑ % | 0.23 ↑ % | 45.42 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290323289 | -0.11 ↓ % | 0.80 ↑ % | 0.97 ↑ % | 31.22 Billion Dollars | 434.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.86 | -0.05 ↓ % | -2.38 ↓ % | -7.62 ↓ % | 15.39 Billion Dollars | 327.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731830354 | -0.30 ↓ % | 1.85 ↑ % | -1.68 ↓ % | 11.36 Billion Dollars | 566.42 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 533.02 | -0.18 ↓ % | -2.70 ↓ % | -4.76 ↓ % | 8.95 Billion Dollars | 451.64 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.714 | 0.02 ↑ % | -0.11 ↓ % | 0.43 ↑ % | 8.94 Billion Dollars | 180.19 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 354.36 | 0.33 ↑ % | 4.85 ↑ % | 7.53 ↑ % | 6.66 Billion Dollars | 114.12 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1917697600 | -0.57 ↓ % | 1.79 ↑ % | 3.61 ↑ % | 6.55 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.612 | -0.18 ↓ % | 0.85 ↑ % | 3.70 ↑ % | 6.44 Billion Dollars | 258.50 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1728068115 | -0.37 ↓ % | 2.22 ↑ % | 4.86 ↑ % | 6.31 Billion Dollars | 407.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1262807506 | -0.29 ↓ % | 1.50 ↑ % | -8.22 ↓ % | 4.94 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 223.67 | -0.34 ↓ % | 1.52 ↑ % | -5.47 ↓ % | 4.49 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5378 | -0.15 ↓ % | 7.80 ↑ % | -4.56 ↓ % | 4.20 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 782.23 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.04 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.76 | -0.32 ↓ % | -1.28 ↓ % | 3.54 ↑ % | 3.62 Billion Dollars | 216.00 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.24 Billion Dollars | 159.89 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7678 | -0.12 ↓ % | 0.73 ↑ % | 0.70 ↑ % | 3.11 Billion Dollars | 192.65 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0695216792 | -0.30 ↓ % | 4.49 ↑ % | 3.44 ↑ % | 3.04 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.551 | -0.18 ↓ % | -0.22 ↓ % | -1.87 ↓ % | 2.83 Billion Dollars | 233.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0583833610 | -0.05 ↓ % | 1.94 ↑ % | 4.71 ↑ % | 2.76 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9352 | 0.13 ↑ % | -1.30 ↓ % | -4.08 ↓ % | 2.52 Billion Dollars | 225.72 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042723 | -0.17 ↓ % | 1.08 ↑ % | 1.45 ↑ % | 2.52 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,076.78 | 0.09 ↑ % | 1.70 ↑ % | 0.76 ↑ % | 2.50 Billion Dollars | 180.63 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.705 | -0.18 ↓ % | 2.83 ↑ % | 0.90 ↑ % | 2.32 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 199.64 | 0.07 ↑ % | 2.45 ↑ % | -0.86 ↓ % | 2.23 Billion Dollars | 152.09 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3962445175 | -0.70 ↓ % | 11.81 ↑ % | 25.68 ↑ % | 1.93 Billion Dollars | 243.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,073.78 | 0.11 ↑ % | 1.76 ↑ % | 0.74 ↑ % | 1.83 Billion Dollars | 153.84 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564934231 | 0.16 ↑ % | -0.70 ↓ % | -1.96 ↓ % | 1.80 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.22 | 0.04 ↑ % | 1.08 ↑ % | 1.34 ↑ % | 1.73 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6272 | 0.03 ↑ % | 0.40 ↑ % | -0.46 ↓ % | 1.69 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 159.71 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1826 | 1.26 ↑ % | -2.44 ↓ % | -4.33 ↓ % | 1.57 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 1.53 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0631700712 | 0.03 ↑ % | 2.60 ↑ % | 3.24 ↑ % | 1.48 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.96 | -0.21 ↓ % | 6.17 ↑ % | -4.19 ↓ % | 1.46 Billion Dollars | 232.08 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8464 | -0.87 ↓ % | 3.04 ↑ % | -0.60 ↓ % | 1.43 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4295228428 | -0.11 ↓ % | 1.45 ↑ % | 1.69 ↑ % | 1.42 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3757723134 | -0.33 ↓ % | -0.30 ↓ % | -8.89 ↓ % | 1.33 Billion Dollars | 151.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.209 | -0.14 ↓ % | 0.59 ↑ % | -0.81 ↓ % | 1.23 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028730 | -0.38 ↓ % | -1.05 ↓ % | 1.66 ↑ % | 1.19 Billion Dollars | 180.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7002 | -0.30 ↓ % | 3.20 ↑ % | -0.11 ↓ % | 1.19 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.984 | -0.27 ↓ % | 1.14 ↑ % | -1.62 ↓ % | 1.10 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.055 | 0.56 ↑ % | 3.25 ↑ % | 0.42 ↑ % | 1.06 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0929002085 | 0.02 ↑ % | -3.61 ↓ % | 18.82 ↑ % | 1.02 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.689 | 0.00 ↓ % | 0.20 ↑ % | -5.32 ↓ % | 917.36 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367485063 | -0.25 ↓ % | 1.61 ↑ % | -1.76 ↓ % | 907.48 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0799878749 | -0.09 ↓ % | -0.43 ↓ % | -5.59 ↓ % | 854.44 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0864742237 | -0.35 ↓ % | 5.36 ↑ % | 2.13 ↑ % | 826.77 Million Dollars | 127.87 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007066391 | 0.12 ↑ % | -1.14 ↓ % | 0.37 ↑ % | 824.66 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0020145198 | -0.28 ↓ % | 0.27 ↑ % | 34.92 ↑ % | 804.83 Million Dollars | 94.31 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5357 | -0.56 ↓ % | 1.51 ↑ % | 0.97 ↑ % | 796.68 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.548 | -3.15 ↓ % | 2.73 ↑ % | 0.97 ↑ % | 787.93 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0285268998 | -0.54 ↓ % | 0.73 ↑ % | -0.52 ↓ % | 787.06 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.44 | -0.10 ↓ % | -0.46 ↓ % | -1.88 ↓ % | 778.02 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4833 | -0.14 ↓ % | -0.75 ↓ % | -5.00 ↓ % | 771.84 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0844103358 | -0.17 ↓ % | 1.32 ↑ % | -0.21 ↓ % | 757.08 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.766 | -0.02 ↓ % | 0.64 ↑ % | 0.21 ↑ % | 720.99 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2001897643 | 0.81 ↑ % | 2.70 ↑ % | -5.34 ↓ % | 664.69 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7711 | -1.08 ↓ % | 5.21 ↑ % | -1.67 ↓ % | 617.85 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0293539779 | 0.05 ↑ % | 3.67 ↑ % | 7.89 ↑ % | 616.86 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6086 | 0.29 ↑ % | -3.93 ↓ % | -19.49 ↓ % | 608.55 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.55 | -1.32 ↓ % | 10.03 ↑ % | 13.72 ↑ % | 595.00 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.354 | -1.84 ↓ % | 7.96 ↑ % | -9.20 ↓ % | 588.57 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067659630 | -0.58 ↓ % | 4.94 ↑ % | 2.29 ↑ % | 587.88 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0884633484 | -0.75 ↓ % | -1.39 ↓ % | -2.99 ↓ % | 585.10 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.317 | -0.29 ↓ % | -0.39 ↓ % | 5.59 ↑ % | 531.55 Million Dollars | 85.41 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6092 | -0.98 ↓ % | 1.42 ↑ % | -1.29 ↓ % | 514.77 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.122 | -22.99 ↓ % | -82.97 ↓ % | -85.36 ↓ % | 512.59 Million Dollars | 403.02 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7643 | -0.24 ↓ % | -0.07 ↓ % | 0.25 ↑ % | 493.86 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9965 | 0.00 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 492.77 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3958 | -0.10 ↓ % | -0.21 ↓ % | -2.38 ↓ % | 450.22 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.77 | -0.39 ↓ % | 1.93 ↑ % | 2.46 ↑ % | 444.08 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4566412174 | -0.96 ↓ % | 0.84 ↑ % | 15.26 ↑ % | 443.89 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4532707370 | -1.19 ↓ % | 5.07 ↑ % | -10.18 ↓ % | 439.42 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1402 | 0.04 ↑ % | -0.09 ↓ % | -0.13 ↓ % | 437.35 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6611 | 0.32 ↑ % | 3.93 ↑ % | 11.49 ↑ % | 434.64 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049251262 | -0.10 ↓ % | 4.68 ↑ % | 1.51 ↑ % | 423.49 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063400254 | -0.51 ↓ % | -0.10 ↓ % | 7.30 ↑ % | 398.54 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0234940196 | 3.72 ↑ % | 33.32 ↑ % | -19.09 ↓ % | 390.17 Million Dollars | 116.22 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.5968 | 0.07 ↑ % | 0.38 ↑ % | 2.43 ↑ % | 379.10 Million Dollars | 146.05 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0473129166 | -0.48 ↓ % | -0.10 ↓ % | 0.89 ↑ % | 372.59 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0185147332 | 0.04 ↑ % | -0.38 ↓ % | 1.76 ↑ % | 356.06 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 93 | 0.1568606948 | -0.41 ↓ % | 2.44 ↑ % | -3.67 ↓ % | 351.43 Million Dollars | 128.96 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 346.44 Million Dollars | 205.11 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0466864984 | -0.16 ↓ % | 0.72 ↑ % | -3.51 ↓ % | 342.63 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3676367244 | 0.51 ↑ % | 3.25 ↑ % | -9.47 ↓ % | 338.20 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2150437570 | -0.02 ↓ % | -0.68 ↓ % | -3.40 ↓ % | 329.31 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3509123997 | -0.26 ↓ % | 0.58 ↑ % | -6.35 ↓ % | 326.70 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3879989724 | -0.81 ↓ % | 0.30 ↑ % | 17.27 ↑ % | 324.51 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000576357 | -0.29 ↓ % | 2.08 ↑ % | -4.91 ↓ % | 318.53 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
