Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,280.24 | -0.59 ↓ % | 1.56 ↑ % | 4.22 ↑ % | 1,228.75 Billion Dollars | 38.94 Billion Dollars | 53,561.93 |
| 2 | Ethereum (ETH) | 1,699.57 | -0.92 ↓ % | 4.80 ↑ % | 10.66 ↑ % | 205.11 Billion Dollars | 13.92 Billion Dollars | 1,485.51 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 184.04 Billion Dollars | 75.96 Billion Dollars | 0.8729 |
| 4 | BNB (BNB) | 559.78 | -0.18 ↓ % | 1.64 ↑ % | 1.13 ↑ % | 75.45 Billion Dollars | 1.33 Billion Dollars | 489.27 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.21 Billion Dollars | 11.08 Billion Dollars | 0.8737 |
| 6 | XRP (XRP) | 1.0879 | -0.54 ↓ % | 2.72 ↑ % | 6.94 ↑ % | 67.72 Billion Dollars | 1.79 Billion Dollars | 0.9509 |
| 7 | Solana (SOL) | 80.81 | -0.76 ↓ % | 3.06 ↑ % | 21.46 ↑ % | 46.95 Billion Dollars | 4.08 Billion Dollars | 70.63 |
| 8 | TRON (TRX) | 0.3169329034 | -0.12 ↓ % | 0.20 ↑ % | -1.56 ↓ % | 30.06 Billion Dollars | 457.16 Million Dollars | 0.2770148873 |
| 9 | Hyperliquid (HYPE) | 66.48 | -0.63 ↓ % | 5.69 ↑ % | 7.49 ↑ % | 16.81 Billion Dollars | 470.18 Million Dollars | 58.11 |
| 10 | Dogecoin (DOGE) | 0.0744861731 | -0.41 ↓ % | 2.58 ↑ % | 1.96 ↑ % | 12.71 Billion Dollars | 727.18 Million Dollars | 0.0651045651 |
| 11 | UNUS SED LEO (LEO) | 9.130 | 0.02 ↑ % | -1.25 ↓ % | -1.90 ↓ % | 8.40 Billion Dollars | 590.26 Thousand Dollar | 7.980 |
| 12 | Zcash (ZEC) | 431.06 | -1.10 ↓ % | 2.60 ↑ % | 6.09 ↑ % | 7.22 Billion Dollars | 499.94 Million Dollars | 376.77 |
| 13 | Stellar (XLM) | 0.1976964749 | -1.10 ↓ % | -1.21 ↓ % | 14.68 ↑ % | 6.72 Billion Dollars | 252.89 Million Dollars | 0.1727964062 |
| 14 | Cardano (ADA) | 0.1660947969 | 0.48 ↑ % | 7.41 ↑ % | 18.40 ↑ % | 6.05 Billion Dollars | 478.08 Million Dollars | 0.1451749911 |
| 15 | Monero (XMR) | 316.99 | -0.22 ↓ % | 2.62 ↑ % | 4.37 ↑ % | 5.95 Billion Dollars | 93.74 Million Dollars | 277.06 |
| 16 | Chainlink (LINK) | 7.757 | -0.71 ↓ % | 4.67 ↑ % | 9.50 ↑ % | 5.64 Billion Dollars | 327.19 Million Dollars | 6.780 |
| 17 | Canton (CC) | 0.1398413624 | -0.36 ↓ % | -1.04 ↓ % | -5.25 ↓ % | 5.45 Billion Dollars | 15.29 Million Dollars | 0.1222282030 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 90.51 Million Dollars | 0.8737 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.13 Billion Dollars | 0.8729 |
| 20 | Gram (GRAM) | 1.6542 | 0.41 ↑ % | 6.10 ↑ % | 6.69 ↑ % | 4.47 Billion Dollars | 89.80 Million Dollars | 1.4458 |
| 21 | Ethena USDe (USDe) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.45 Billion Dollars | 65.29 Million Dollars | 0.8725 |
| 22 | Bitcoin Cash (BCH) | 221.18 | -1.12 ↓ % | 2.43 ↑ % | 18.39 ↑ % | 4.44 Billion Dollars | 185.59 Million Dollars | 193.32 |
| 23 | Litecoin (LTC) | 43.55 | -0.47 ↓ % | 1.56 ↑ % | 7.96 ↑ % | 3.37 Billion Dollars | 247.02 Million Dollars | 38.07 |
| 24 | Hedera (HBAR) | 0.0711894910 | -0.78 ↓ % | -2.87 ↓ % | -1.15 ↓ % | 3.12 Billion Dollars | 71.29 Million Dollars | 0.0622231034 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.01 Billion Dollars | 45.54 Million Dollars | 0.8739 |
| 26 | Sui (SUI) | 0.7382 | -0.08 ↓ % | 2.32 ↑ % | 10.68 ↑ % | 2.99 Billion Dollars | 301.80 Million Dollars | 0.6452 |
| 27 | Avalanche (AVAX) | 6.843 | -0.10 ↓ % | 2.46 ↑ % | 13.61 ↑ % | 2.95 Billion Dollars | 244.15 Million Dollars | 5.981 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 122.10 Million Dollars | 0.8737 |
| 29 | Cronos (CRO) | 0.0560719619 | -0.68 ↓ % | -0.12 ↓ % | 4.21 ↑ % | 2.58 Billion Dollars | 7.11 Million Dollars | 0.0490096423 |
| 30 | Tether Gold (XAUt) | 4,168.25 | 0.04 ↑ % | 3.04 ↑ % | 4.61 ↑ % | 2.55 Billion Dollars | 212.16 Million Dollars | 3,643.25 |
| 31 | NEAR Protocol (NEAR) | 1.9551 | -0.17 ↓ % | 3.48 ↑ % | 9.65 ↑ % | 2.54 Billion Dollars | 235.37 Million Dollars | 1.7088 |
| 32 | Shiba Inu (SHIB) | 0.0000042918 | -0.25 ↓ % | -0.37 ↓ % | 3.80 ↑ % | 2.53 Billion Dollars | 68.26 Million Dollars | 0.0000037512 |
| 33 | Bittensor (TAO) | 212.91 | -0.08 ↓ % | 3.63 ↑ % | 2.69 ↑ % | 2.36 Billion Dollars | 213.30 Million Dollars | 186.09 |
| 34 | MemeCore (M) | 1.6300 | -0.19 ↓ % | 33.19 ↑ % | 103.92 ↑ % | 2.15 Billion Dollars | 28.94 Million Dollars | 1.4247 |
| 35 | Uniswap (UNI) | 3.218 | 0.54 ↑ % | 13.84 ↑ % | 14.57 ↑ % | 2.00 Billion Dollars | 311.33 Million Dollars | 2.813 |
| 36 | DeXe (DEXE) | 22.60 | -1.00 ↓ % | -2.53 ↓ % | -2.46 ↓ % | 1.89 Billion Dollars | 20.82 Million Dollars | 19.76 |
| 37 | PAX Gold (PAXG) | 4,172.90 | 0.04 ↑ % | 3.12 ↑ % | 4.65 ↑ % | 1.89 Billion Dollars | 170.00 Million Dollars | 3,647.32 |
| 38 | World Liberty Financial (WLFI) | 0.0579217502 | -0.57 ↓ % | -0.79 ↓ % | 0.73 ↑ % | 1.84 Billion Dollars | 39.21 Million Dollars | 0.0506264478 |
| 39 | Aster (ASTER) | 0.6375 | -0.47 ↓ % | 1.05 ↑ % | 3.06 ↑ % | 1.72 Billion Dollars | 70.73 Million Dollars | 0.5572 |
| 40 | OKB (OKB) | 80.44 | -0.10 ↓ % | 0.16 ↑ % | 8.62 ↑ % | 1.69 Billion Dollars | 23.81 Million Dollars | 70.31 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 210.47 Million Dollars | 0.8741 |
| 42 | Ondo (ONDO) | 0.3316573525 | -0.46 ↓ % | -0.21 ↓ % | 9.01 ↑ % | 1.61 Billion Dollars | 74.22 Million Dollars | 0.2898847773 |
| 43 | Worldcoin (WLD) | 0.4234332692 | -2.01 ↓ % | 13.79 ↑ % | -8.23 ↓ % | 1.49 Billion Dollars | 417.24 Million Dollars | 0.3701014255 |
| 44 | Mantle (MNT) | 0.4368306684 | -0.39 ↓ % | 1.86 ↑ % | 2.80 ↑ % | 1.44 Billion Dollars | 32.50 Million Dollars | 0.3818114089 |
| 45 | Polkadot (DOT) | 0.8486 | -0.24 ↓ % | 1.01 ↑ % | 4.20 ↑ % | 1.44 Billion Dollars | 86.89 Million Dollars | 0.7417 |
| 46 | Sky (SKY) | 0.0599087317 | 0.07 ↑ % | 14.12 ↑ % | 17.20 ↑ % | 1.40 Billion Dollars | 27.04 Million Dollars | 0.0523631671 |
| 47 | USDD (USDD) | 0.9975 | -0.17 ↓ % | -0.14 ↓ % | -0.28 ↓ % | 1.39 Billion Dollars | 5.56 Million Dollars | 0.8719 |
| 48 | Aave (AAVE) | 85.98 | -0.48 ↓ % | 1.06 ↑ % | 4.59 ↑ % | 1.33 Billion Dollars | 202.80 Million Dollars | 75.15 |
| 49 | Pi (PI) | 0.1179114934 | 0.20 ↑ % | 2.39 ↑ % | -7.86 ↓ % | 1.28 Billion Dollars | 9.48 Million Dollars | 0.1030604229 |
| 50 | Internet Computer (ICP) | 2.207 | -0.24 ↓ % | 0.63 ↑ % | 4.85 ↑ % | 1.22 Billion Dollars | 47.31 Million Dollars | 1.9291 |
| 51 | Bitget Token (BGB) | 1.6990 | -0.18 ↓ % | 4.69 ↑ % | 4.35 ↑ % | 1.19 Billion Dollars | 14.33 Million Dollars | 1.4850 |
| 52 | Ethereum Classic (ETC) | 7.066 | -0.54 ↓ % | 0.46 ↑ % | 2.67 ↑ % | 1.11 Billion Dollars | 35.88 Million Dollars | 6.176 |
| 53 | Morpho (MORPHO) | 2.032 | -0.58 ↓ % | -5.20 ↓ % | 24.52 ↑ % | 1.04 Billion Dollars | 26.19 Million Dollars | 1.7761 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 157.10 Million Dollars | 0.8736 |
| 55 | Pepe (PEPE) | 0.0000024527 | -0.36 ↓ % | 4.61 ↑ % | 6.87 ↑ % | 1.01 Billion Dollars | 183.15 Million Dollars | 0.0000021438 |
| 56 | KuCoin Token (KCS) | 7.065 | -1.17 ↓ % | 1.41 ↑ % | 5.38 ↑ % | 968.97 Million Dollars | 2.75 Million Dollars | 6.175 |
| 57 | Audiera (BEAT) | 3.122 | -2.31 ↓ % | 10.65 ↑ % | 38.11 ↑ % | 965.40 Million Dollars | 34.70 Million Dollars | 2.728 |
| 58 | Kaspa (KAS) | 0.0310552088 | 0.29 ↑ % | 0.74 ↑ % | 14.27 ↑ % | 855.57 Million Dollars | 11.53 Million Dollars | 0.0271437742 |
| 59 | Stable (STABLE) | 0.0345496496 | 0.35 ↑ % | -0.62 ↓ % | -4.45 ↓ % | 833.91 Million Dollars | 37.85 Million Dollars | 0.0301980867 |
| 60 | Render (RENDER) | 1.6037 | -0.61 ↓ % | 4.98 ↑ % | 9.21 ↑ % | 831.97 Million Dollars | 37.00 Million Dollars | 1.4017 |
| 61 | Quant (QNT) | 67.30 | -0.26 ↓ % | 0.03 ↑ % | 5.55 ↑ % | 812.47 Million Dollars | 7.36 Million Dollars | 58.82 |
| 62 | Cosmos (ATOM) | 1.5649 | -0.28 ↓ % | 0.66 ↑ % | -1.67 ↓ % | 809.23 Million Dollars | 30.32 Million Dollars | 1.3678 |
| 63 | Jupiter (JUP) | 0.2419863031 | -0.70 ↓ % | 2.09 ↑ % | 12.95 ↑ % | 803.47 Million Dollars | 50.09 Million Dollars | 0.2115078862 |
| 64 | POL (prev. MATIC) (POL) | 0.0733623829 | 0.07 ↑ % | 2.12 ↑ % | 3.36 ↑ % | 782.91 Million Dollars | 47.11 Million Dollars | 0.0641223174 |
| 65 | Algorand (ALGO) | 0.0873094028 | -1.30 ↓ % | 2.35 ↑ % | 5.72 ↑ % | 781.30 Million Dollars | 34.04 Million Dollars | 0.0763126962 |
| 66 | JUST (JST) | 0.0882051260 | 0.12 ↑ % | 0.94 ↑ % | 9.37 ↑ % | 753.60 Million Dollars | 25.16 Million Dollars | 0.0770956022 |
| 67 | GateToken (GT) | 6.676 | -0.04 ↓ % | 1.75 ↑ % | 3.39 ↑ % | 711.28 Million Dollars | 2.61 Million Dollars | 5.835 |
| 68 | Ethena (ENA) | 0.0764915608 | -0.36 ↓ % | 0.92 ↑ % | -5.17 ↓ % | 710.89 Million Dollars | 226.74 Million Dollars | 0.0668573723 |
| 69 | 币安人生 (币安人生) | 0.6768 | 0.08 ↑ % | -3.00 ↓ % | -3.98 ↓ % | 676.79 Million Dollars | 13.21 Million Dollars | 0.5916 |
| 70 | Venice Token (VVV) | 13.73 | 0.17 ↑ % | 4.43 ↑ % | 2.64 ↑ % | 648.01 Million Dollars | 33.96 Million Dollars | 12.00 |
| 71 | Pump.fun (PUMP) | 0.0015357592 | -0.59 ↓ % | 7.72 ↑ % | 30.78 ↑ % | 621.45 Million Dollars | 99.99 Million Dollars | 0.0013423288 |
| 72 | Filecoin (FIL) | 0.7814 | -0.44 ↓ % | 4.65 ↑ % | 9.76 ↑ % | 621.16 Million Dollars | 72.07 Million Dollars | 0.6830 |
| 73 | XDC Network (XDC) | 0.0282753063 | -0.18 ↓ % | 0.80 ↑ % | 0.40 ↑ % | 594.08 Million Dollars | 8.58 Million Dollars | 0.0247140032 |
| 74 | Flare (FLR) | 0.0066460792 | -0.43 ↓ % | 3.77 ↑ % | -0.54 ↓ % | 576.32 Million Dollars | 3.32 Million Dollars | 0.0058089989 |
| 75 | Midnight (NIGHT) | 0.0322870420 | 0.77 ↑ % | 2.19 ↑ % | 6.58 ↑ % | 536.20 Million Dollars | 22.41 Million Dollars | 0.0282204567 |
| 76 | Lighter (LIT) | 2.082 | 0.34 ↑ % | -0.57 ↓ % | 30.22 ↑ % | 520.43 Million Dollars | 93.04 Million Dollars | 1.8195 |
| 77 | Aptos (APT) | 0.6177 | 0.03 ↑ % | 3.50 ↑ % | 7.22 ↑ % | 514.37 Million Dollars | 51.52 Million Dollars | 0.5399 |
| 78 | Nexo (NEXO) | 0.7683 | -0.93 ↓ % | 2.53 ↑ % | 8.23 ↑ % | 496.44 Million Dollars | 7.88 Million Dollars | 0.6715 |
| 79 | Arbitrum (ARB) | 0.0776647702 | 0.28 ↑ % | 0.86 ↑ % | 8.77 ↑ % | 494.17 Million Dollars | 63.18 Million Dollars | 0.0678828147 |
| 80 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 493.41 Million Dollars | 26.02 Million Dollars | 0.8721 |
| 81 | Aerodrome Finance (AERO) | 0.5109 | -0.96 ↓ % | 7.44 ↑ % | 8.70 ↑ % | 491.58 Million Dollars | 30.91 Million Dollars | 0.4465574878 |
| 82 | Injective (INJ) | 4.736 | -0.64 ↓ % | 4.72 ↑ % | 11.30 ↑ % | 473.46 Million Dollars | 105.26 Million Dollars | 4.139 |
| 83 | Dash (DASH) | 35.10 | 0.50 ↑ % | 3.75 ↑ % | 5.02 ↑ % | 447.73 Million Dollars | 58.79 Million Dollars | 30.68 |
| 84 | PancakeSwap (CAKE) | 1.3633 | -0.27 ↓ % | 1.68 ↑ % | 4.79 ↑ % | 440.95 Million Dollars | 29.69 Million Dollars | 1.1916 |
| 85 | EURC (EURC) | 1.1440 | 0.01 ↑ % | 0.48 ↑ % | 0.72 ↑ % | 436.10 Million Dollars | 52.97 Million Dollars | 0.9999 |
| 86 | 0.1841638786 | -0.56 ↓ % | 2.26 ↑ % | 13.21 ↑ % | 413.92 Million Dollars | 122.36 Million Dollars | 0.1609682539 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7203 | -0.26 ↓ % | 1.78 ↑ % | 5.33 ↑ % | 408.42 Million Dollars | 249.24 Million Dollars | 1.5036 |
| 88 | Pudgy Penguins (PENGU) | 0.0064226997 | -0.47 ↓ % | 3.28 ↑ % | 12.45 ↑ % | 403.73 Million Dollars | 66.16 Million Dollars | 0.0056137543 |
| 89 | VeChain (VET) | 0.0046188553 | -0.73 ↓ % | 3.11 ↑ % | 6.07 ↑ % | 397.15 Million Dollars | 13.67 Million Dollars | 0.0040371059 |
| 90 | Bonk (BONK) | 0.0000043973 | -0.10 ↓ % | 2.52 ↑ % | 10.76 ↑ % | 386.94 Million Dollars | 30.29 Million Dollars | 0.0000038435 |
| 91 | Jito (JTO) | 0.7519 | 0.24 ↑ % | -4.90 ↓ % | 4.36 ↑ % | 368.46 Million Dollars | 55.72 Million Dollars | 0.6572 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5550 | -0.94 ↓ % | 0.40 ↑ % | 9.09 ↑ % | 364.87 Million Dollars | 41.48 Million Dollars | 0.4850907087 |
| 93 | SPX6900 (SPX) | 0.3818539243 | 0.53 ↑ % | 4.44 ↑ % | 22.37 ↑ % | 355.50 Million Dollars | 11.01 Million Dollars | 0.3337590406 |
| 94 | Sei (SEI) | 0.0485573713 | -0.63 ↓ % | 1.55 ↑ % | -10.68 ↓ % | 350.48 Million Dollars | 45.02 Million Dollars | 0.0424415219 |
| 95 | First Digital USD (FDUSD) | 0.9967 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 348.97 Million Dollars | 199.98 Million Dollars | 0.8712 |
| 96 | Terra Classic (LUNC) | 0.0000619945 | -0.17 ↓ % | 3.25 ↑ % | -2.93 ↓ % | 342.63 Million Dollars | 16.48 Million Dollars | 0.0000541862 |
| 97 | Celestia (TIA) | 0.3691771383 | -0.31 ↓ % | 2.55 ↑ % | 6.46 ↑ % | 339.62 Million Dollars | 30.05 Million Dollars | 0.3226789086 |
| 98 | Sun [New] (SUN) | 0.0166149868 | -0.02 ↓ % | -0.12 ↓ % | -0.38 ↓ % | 319.53 Million Dollars | 50.88 Million Dollars | 0.0145223126 |
| 99 | Curve DAO Token (CRV) | 0.2076404792 | 0.20 ↑ % | 1.56 ↑ % | 9.92 ↑ % | 315.85 Million Dollars | 36.76 Million Dollars | 0.1814879532 |
| 100 | Pyth Network (PYTH) | 0.0394051806 | 1.08 ↑ % | -0.12 ↓ % | 25.68 ↑ % | 310.32 Million Dollars | 37.02 Million Dollars | 0.0344420587 |
