Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,012.27 | -0.93 ↓ % | -2.03 ↓ % | -4.69 ↓ % | 1,223.16 Billion Dollars | 44.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,627.85 | -1.04 ↓ % | -1.85 ↓ % | -6.67 ↓ % | 196.46 Billion Dollars | 15.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.07 Billion Dollars | 84.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.29 | -0.99 ↓ % | -2.14 ↓ % | -4.67 ↓ % | 75.79 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.79 Billion Dollars | 14.41 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0697 | -0.89 ↓ % | -1.31 ↓ % | -8.50 ↓ % | 66.38 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.06 | -0.95 ↓ % | -1.26 ↓ % | -4.55 ↓ % | 39.51 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3282952036 | -0.16 ↓ % | -0.81 ↓ % | 2.42 ↑ % | 31.14 Billion Dollars | 945.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.59 | -1.65 ↓ % | 0.95 ↑ % | -13.36 ↓ % | 15.84 Billion Dollars | 683.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0759632654 | -1.13 ↓ % | -3.09 ↓ % | -10.38 ↓ % | 12.95 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.462 | 1.39 ↑ % | -0.63 ↓ % | -1.90 ↓ % | 8.71 Billion Dollars | 608.94 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.67 | -0.95 ↓ % | 0.20 ↑ % | -12.46 ↓ % | 6.89 Billion Dollars | 506.20 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1820379677 | -1.40 ↓ % | -4.18 ↓ % | -23.83 ↓ % | 6.18 Billion Dollars | 216.14 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1518064062 | 0.07 ↑ % | 0.74 ↑ % | -7.94 ↓ % | 5.91 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.94 | -2.35 ↓ % | -3.45 ↓ % | -6.30 ↓ % | 5.84 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.433 | -0.58 ↓ % | -1.81 ↓ % | -7.33 ↓ % | 5.40 Billion Dollars | 322.91 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1477684131 | -0.86 ↓ % | 0.61 ↑ % | -11.19 ↓ % | 5.38 Billion Dollars | 612.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 136.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 4.70 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5722 | -0.28 ↓ % | -2.10 ↓ % | -4.70 ↓ % | 4.24 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.54 | -0.66 ↓ % | 0.83 ↑ % | -7.17 ↓ % | 3.88 Billion Dollars | 166.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.42 | -0.82 ↓ % | -1.00 ↓ % | -6.15 ↓ % | 3.20 Billion Dollars | 264.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0732007727 | -0.74 ↓ % | -4.32 ↓ % | -9.05 ↓ % | 3.18 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6898 | -0.64 ↓ % | -0.84 ↓ % | -8.02 ↓ % | 2.78 Billion Dollars | 420.68 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.419 | -1.10 ↓ % | 0.35 ↑ % | -3.40 ↓ % | 2.77 Billion Dollars | 355.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043755 | -0.78 ↓ % | -3.55 ↓ % | -9.97 ↓ % | 2.58 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0557388364 | -1.00 ↓ % | -0.49 ↓ % | -5.29 ↓ % | 2.57 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9304 | -0.76 ↓ % | -0.85 ↓ % | -13.19 ↓ % | 2.51 Billion Dollars | 281.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,978.41 | -0.08 ↓ % | -1.59 ↓ % | -6.01 ↓ % | 2.44 Billion Dollars | 402.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 217.60 | -1.16 ↓ % | -0.76 ↓ % | -9.25 ↓ % | 2.41 Billion Dollars | 207.49 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.09 | 0.31 ↑ % | 0.12 ↑ % | 59.08 ↑ % | 1.93 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0607623931 | -0.12 ↓ % | 3.83 ↑ % | -0.56 ↓ % | 1.93 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.914 | -1.28 ↓ % | -0.41 ↓ % | -7.75 ↓ % | 1.81 Billion Dollars | 190.77 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,979.99 | -0.07 ↓ % | -1.70 ↓ % | -6.17 ↓ % | 1.80 Billion Dollars | 231.30 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5067 | -1.19 ↓ % | -3.72 ↓ % | -18.86 ↓ % | 1.76 Billion Dollars | 380.55 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5046 | -0.61 ↓ % | -1.55 ↓ % | -6.46 ↓ % | 1.67 Billion Dollars | 38.34 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6175 | -0.65 ↓ % | -1.67 ↓ % | -8.43 ↓ % | 1.67 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.08 | -0.76 ↓ % | -1.83 ↓ % | 3.86 ↑ % | 1.60 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 154.68 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3122923664 | -1.01 ↓ % | 2.90 ↑ % | -14.64 ↓ % | 1.52 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8783 | -0.89 ↓ % | -2.29 ↓ % | -10.35 ↓ % | 1.48 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9970 | -0.02 ↓ % | -0.13 ↓ % | -0.21 ↓ % | 1.38 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1259959498 | -0.52 ↓ % | -1.94 ↓ % | -4.08 ↓ % | 1.36 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.22 | -0.03 ↓ % | 10.05 ↑ % | 11.11 ↑ % | 1.27 Billion Dollars | 504.55 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0533418626 | -0.90 ↓ % | -2.85 ↓ % | -7.84 ↓ % | 1.24 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.234 | -0.89 ↓ % | 2.84 ↑ % | -2.92 ↓ % | 1.24 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6510 | -1.33 ↓ % | -3.44 ↓ % | -8.63 ↓ % | 1.15 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.054 | -0.68 ↓ % | 0.72 ↑ % | -1.83 ↓ % | 1.11 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7894 | 2.93 ↑ % | -72.20 ↓ % | -73.50 ↓ % | 1.04 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024978 | -1.16 ↓ % | -4.74 ↓ % | -13.63 ↓ % | 1.03 Billion Dollars | 218.45 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 131.35 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.926 | -1.83 ↓ % | -2.22 ↓ % | -3.89 ↓ % | 932.63 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7737 | 0.37 ↑ % | 7.36 ↑ % | -11.35 ↓ % | 902.44 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0368209613 | 0.60 ↑ % | 8.41 ↑ % | 8.53 ↑ % | 880.36 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6326 | -1.46 ↓ % | -1.17 ↓ % | -10.34 ↓ % | 841.91 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.31 | -0.71 ↓ % | -2.25 ↓ % | -4.09 ↓ % | 812.65 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5451 | -0.24 ↓ % | -2.48 ↓ % | -9.01 ↓ % | 801.57 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0887641062 | -0.41 ↓ % | -2.31 ↓ % | -11.83 ↓ % | 793.06 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0846359112 | -1.25 ↓ % | 1.37 ↑ % | -10.67 ↓ % | 786.58 Million Dollars | 153.07 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0731265174 | -0.79 ↓ % | -4.22 ↓ % | -4.29 ↓ % | 780.05 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277983493 | -1.08 ↓ % | -1.61 ↓ % | -10.11 ↓ % | 765.37 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2286022583 | -0.97 ↓ % | 5.00 ↑ % | 21.50 ↑ % | 759.03 Million Dollars | 81.85 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7070 | -0.60 ↓ % | 0.37 ↑ % | -2.82 ↓ % | 707.01 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0812188861 | -1.00 ↓ % | -3.79 ↓ % | -1.64 ↓ % | 693.92 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.493 | -0.49 ↓ % | -2.62 ↓ % | -1.69 ↓ % | 691.68 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.10 | -1.23 ↓ % | -0.97 ↓ % | -13.46 ↓ % | 614.81 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070060355 | 0.01 ↑ % | 0.67 ↑ % | -5.85 ↓ % | 606.60 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0286862873 | -0.31 ↓ % | -1.24 ↓ % | -5.85 ↓ % | 602.67 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7518 | -0.73 ↓ % | -2.33 ↓ % | -5.39 ↓ % | 594.85 Million Dollars | 101.45 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0325969040 | 0.90 ↑ % | 4.60 ↑ % | 7.19 ↑ % | 541.35 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8386 | 0.03 ↑ % | -11.49 ↓ % | 19.36 ↑ % | 529.55 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6280 | -1.02 ↓ % | -1.22 ↓ % | -3.51 ↓ % | 522.67 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5174 | -2.27 ↓ % | 1.77 ↑ % | 10.29 ↑ % | 495.63 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.49 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7511 | -0.70 ↓ % | -0.96 ↓ % | -7.14 ↓ % | 485.30 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0760328428 | -0.95 ↓ % | -2.27 ↓ % | -10.26 ↓ % | 483.78 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.36 | -0.01 ↓ % | -3.39 ↓ % | -4.87 ↓ % | 438.07 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012629834 | -1.99 ↓ % | -9.71 ↓ % | -15.68 ↓ % | 435.92 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3206 | -1.06 ↓ % | 0.15 ↑ % | -2.14 ↓ % | 427.40 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1346 | -0.12 ↓ % | 0.01 ↑ % | -1.09 ↓ % | 426.10 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.196 | -1.25 ↓ % | -5.39 ↓ % | -19.92 ↓ % | 419.49 Million Dollars | 128.50 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0580401298 | -2.18 ↓ % | 10.66 ↑ % | 6.76 ↑ % | 418.92 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6317 | -1.84 ↓ % | 5.73 ↑ % | -0.61 ↓ % | 407.92 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6956 | -0.40 ↓ % | -1.80 ↓ % | -9.80 ↓ % | 402.56 Million Dollars | 196.63 Million Dollars | 0.0000000000 |
| 88 | 0.1735140531 | -0.96 ↓ % | 1.02 ↑ % | -12.84 ↓ % | 391.95 Million Dollars | 125.64 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045288853 | -0.67 ↓ % | -2.09 ↓ % | -9.20 ↓ % | 389.42 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060379575 | -1.09 ↓ % | -1.89 ↓ % | -10.72 ↓ % | 379.55 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042445 | -1.13 ↓ % | -2.28 ↓ % | -8.47 ↓ % | 373.49 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5407 | -0.98 ↓ % | -4.08 ↓ % | -9.87 ↓ % | 355.30 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 348.99 Million Dollars | 313.13 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3725504691 | -0.76 ↓ % | 0.50 ↑ % | -4.63 ↓ % | 342.72 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000614650 | 0.20 ↑ % | -1.40 ↓ % | -14.44 ↓ % | 339.86 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171018381 | -0.34 ↓ % | -1.04 ↓ % | -0.70 ↓ % | 328.89 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3537645138 | -0.54 ↓ % | 2.61 ↑ % | -3.88 ↓ % | 328.07 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6710 | 0.67 ↑ % | 0.27 ↑ % | -6.37 ↓ % | 326.79 Million Dollars | 62.07 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3355888885 | -0.32 ↓ % | -3.06 ↓ % | -16.27 ↓ % | 312.43 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8813 | 1.60 ↑ % | -6.32 ↓ % | -13.23 ↓ % | 310.78 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
