Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,651.37 | 0.44 ↑ % | 1.71 ↑ % | 0.21 ↑ % | 1,275.91 Billion Dollars | 21.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,716.39 | 0.55 ↑ % | 1.39 ↑ % | 3.17 ↑ % | 207.14 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.26 Billion Dollars | 47.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.89 | 0.16 ↑ % | 1.28 ↑ % | -3.14 ↓ % | 78.29 Billion Dollars | 843.96 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.82 Billion Dollars | 6.40 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1437 | 0.42 ↑ % | 1.22 ↑ % | 0.97 ↑ % | 70.97 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.06 | 1.62 ↑ % | 3.71 ↑ % | 6.49 ↑ % | 41.23 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218976463 | -0.06 ↓ % | 0.46 ↑ % | 2.04 ↑ % | 30.53 Billion Dollars | 535.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.00 | 1.73 ↑ % | 6.17 ↑ % | 21.65 ↑ % | 17.73 Billion Dollars | 772.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0834293679 | 0.27 ↑ % | 1.19 ↑ % | -3.15 ↓ % | 14.22 Billion Dollars | 331.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.554 | -0.35 ↓ % | -0.37 ↓ % | -0.52 ↓ % | 8.79 Billion Dollars | 399.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.87 | 0.70 ↑ % | 5.70 ↑ % | 13.83 ↑ % | 7.85 Billion Dollars | 458.54 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2137819464 | 0.60 ↑ % | -3.01 ↓ % | 15.41 ↑ % | 7.23 Billion Dollars | 296.34 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1528997637 | 0.61 ↑ % | -2.86 ↓ % | -6.70 ↓ % | 5.94 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1629724164 | 0.38 ↑ % | 1.49 ↑ % | -4.34 ↓ % | 5.93 Billion Dollars | 238.30 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 308.62 | -0.59 ↓ % | -5.43 ↓ % | -9.93 ↓ % | 5.79 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.928 | 0.55 ↑ % | 1.07 ↑ % | 0.61 ↑ % | 5.76 Billion Dollars | 194.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.76 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5869 | -0.26 ↓ % | -2.44 ↓ % | -4.80 ↓ % | 4.27 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.12 | 0.36 ↑ % | 2.15 ↑ % | -2.78 ↓ % | 3.97 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.876 | -0.38 ↓ % | -1.87 ↓ % | -1.64 ↓ % | 3.78 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799899523 | 0.39 ↑ % | 1.13 ↑ % | 3.40 ↑ % | 3.48 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.98 | 0.23 ↑ % | 1.37 ↑ % | 1.66 ↑ % | 3.40 Billion Dollars | 166.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7139 | 0.57 ↑ % | 0.27 ↑ % | -4.76 ↓ % | 2.88 Billion Dollars | 255.25 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.173 | 0.48 ↑ % | 2.15 ↑ % | 8.91 ↑ % | 2.82 Billion Dollars | 243.35 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047148 | 0.30 ↑ % | 0.18 ↑ % | -3.47 ↓ % | 2.78 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0583677863 | 0.40 ↑ % | 0.49 ↑ % | -2.67 ↓ % | 2.69 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.981 | 0.72 ↑ % | -1.40 ↓ % | -9.30 ↓ % | 2.58 Billion Dollars | 502.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,146.13 | 0.02 ↑ % | 0.82 ↑ % | -1.33 ↓ % | 2.54 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.07 | 0.78 ↑ % | 1.16 ↑ % | 6.29 ↑ % | 2.54 Billion Dollars | 229.66 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6170 | 1.84 ↑ % | -1.97 ↓ % | 30.90 ↑ % | 2.11 Billion Dollars | 460.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.67 | 0.03 ↑ % | 0.84 ↑ % | -1.38 ↓ % | 1.89 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.031 | 0.44 ↑ % | 0.58 ↑ % | 21.71 ↑ % | 1.88 Billion Dollars | 152.48 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586163612 | 0.04 ↑ % | 0.62 ↑ % | -1.01 ↓ % | 1.86 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5294 | 0.63 ↑ % | 0.61 ↑ % | -1.79 ↓ % | 1.75 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3504508845 | 0.16 ↑ % | -0.87 ↓ % | -1.10 ↓ % | 1.71 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6262 | 0.54 ↑ % | 0.61 ↑ % | -1.10 ↓ % | 1.69 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9621 | 0.59 ↑ % | 0.45 ↑ % | -0.35 ↓ % | 1.63 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.76 | 0.07 ↑ % | 4.82 ↑ % | 1.48 ↑ % | 1.59 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1362827325 | 0.11 ↑ % | 4.87 ↑ % | 7.14 ↑ % | 1.47 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.18 | -0.31 ↓ % | -1.93 ↓ % | -15.93 ↓ % | 1.36 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0580322667 | -0.04 ↓ % | -0.73 ↓ % | 3.25 ↑ % | 1.35 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.270 | 0.25 ↑ % | 2.08 ↑ % | -6.46 ↓ % | 1.26 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7643 | -0.08 ↓ % | -0.91 ↓ % | -1.01 ↓ % | 1.23 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.608 | -0.21 ↓ % | 6.84 ↑ % | 6.63 ↑ % | 1.20 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028330 | 0.37 ↑ % | 1.52 ↑ % | 0.94 ↑ % | 1.17 Billion Dollars | 116.05 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.36 | 1.47 ↑ % | 2.77 ↑ % | 14.31 ↑ % | 1.15 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.222 | 0.09 ↑ % | 2.10 ↑ % | 7.87 ↑ % | 972.41 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8902 | 0.52 ↑ % | -3.03 ↓ % | -4.74 ↓ % | 950.37 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7988 | 0.43 ↑ % | -0.18 ↓ % | -9.93 ↓ % | 926.04 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7595 | 0.78 ↑ % | 4.16 ↑ % | 5.80 ↑ % | 912.76 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0819627842 | 0.93 ↑ % | 5.66 ↑ % | 8.84 ↑ % | 874.07 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.63 | 0.05 ↑ % | 1.36 ↑ % | 6.43 ↑ % | 852.67 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0947407594 | 0.42 ↑ % | 1.07 ↑ % | 8.91 ↑ % | 845.70 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299942820 | 0.35 ↑ % | -0.27 ↓ % | -3.27 ↓ % | 825.47 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0882807074 | 1.10 ↑ % | 0.19 ↑ % | 14.09 ↑ % | 820.46 Million Dollars | 105.69 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0326189849 | -0.30 ↓ % | -2.48 ↓ % | -11.56 ↓ % | 774.84 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7147 | -0.38 ↓ % | 3.47 ↑ % | 5.32 ↑ % | 714.70 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.660 | -0.08 ↓ % | 1.87 ↑ % | 0.67 ↑ % | 709.44 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822693566 | 0.27 ↑ % | 4.94 ↑ % | 5.77 ↑ % | 702.89 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.67 | 0.41 ↑ % | 3.99 ↑ % | -9.72 ↓ % | 687.64 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1959735511 | 0.90 ↑ % | 4.67 ↑ % | 15.63 ↑ % | 650.69 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073749684 | 0.37 ↑ % | 0.65 ↑ % | -6.74 ↓ % | 638.30 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7879 | 0.20 ↑ % | 1.75 ↑ % | 3.44 ↑ % | 622.97 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 72 | 0.2169308831 | 2.14 ↑ % | -1.67 ↓ % | 4.64 ↑ % | 614.38 Million Dollars | 53.79 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0295063808 | -0.14 ↓ % | -1.23 ↓ % | -3.18 ↓ % | 606.60 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9747 | -0.96 ↓ % | 0.60 ↑ % | -76.15 ↓ % | 568.73 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0834173455 | 0.50 ↑ % | 0.19 ↑ % | -0.70 ↓ % | 530.77 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0317984224 | -0.19 ↓ % | 2.82 ↑ % | -8.33 ↓ % | 528.09 Million Dollars | 265.83 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6297 | 0.73 ↑ % | 1.04 ↑ % | -3.47 ↓ % | 524.00 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.112 | 0.83 ↑ % | 0.64 ↑ % | 0.17 ↑ % | 511.01 Million Dollars | 72.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7913 | 0.19 ↑ % | -0.30 ↓ % | -0.45 ↓ % | 511.29 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.46 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013741271 | 1.10 ↑ % | -1.33 ↓ % | -9.59 ↓ % | 476.23 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4959976664 | 0.03 ↑ % | 14.81 ↑ % | 39.65 ↑ % | 474.58 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.61 | -0.72 ↓ % | 5.59 ↑ % | 6.44 ↑ % | 466.29 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3709 | 0.34 ↑ % | 2.00 ↑ % | 3.78 ↑ % | 444.29 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1452 | -0.15 ↓ % | 0.24 ↑ % | -1.00 ↓ % | 438.37 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8382 | 0.46 ↑ % | -0.35 ↓ % | -16.54 ↓ % | 436.41 Million Dollars | 158.03 Million Dollars | 0.0000000000 |
| 87 | 0.1901485387 | 0.36 ↑ % | -1.65 ↓ % | 2.91 ↑ % | 429.52 Million Dollars | 121.45 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0066979127 | 0.67 ↑ % | 3.41 ↑ % | -0.20 ↓ % | 421.03 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048952882 | -0.11 ↓ % | 2.41 ↑ % | -3.22 ↓ % | 420.92 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6115 | 0.14 ↑ % | 3.70 ↑ % | -0.72 ↓ % | 401.77 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045435 | 0.53 ↑ % | 1.79 ↑ % | 3.32 ↑ % | 399.80 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536448743 | 0.39 ↑ % | -1.35 ↓ % | -0.18 ↓ % | 387.20 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5306 | 1.39 ↑ % | -2.11 ↓ % | 1.78 ↑ % | 382.65 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000686255 | 1.07 ↑ % | -1.04 ↓ % | -7.30 ↓ % | 378.66 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7375 | 0.28 ↑ % | 3.39 ↑ % | 38.70 ↑ % | 357.83 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 351.89 Million Dollars | 89.77 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3823099417 | 0.39 ↑ % | 0.71 ↑ % | 17.07 ↑ % | 351.70 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3491095766 | -0.01 ↓ % | 3.66 ↑ % | 7.12 ↑ % | 349.11 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3646616748 | 1.23 ↑ % | 1.63 ↑ % | 15.33 ↑ % | 339.50 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9383 | 0.00 ↑ % | -1.92 ↓ % | 2.27 ↑ % | 330.17 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
