Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,647.37 | -0.32 ↓ % | 0.36 ↑ % | 4.09 ↑ % | 1,256.22 Billion Dollars | 17.83 Billion Dollars | 54,778.42 |
| 2 | Ethereum (ETH) | 1,756.79 | -0.61 ↓ % | 0.58 ↑ % | 11.42 ↑ % | 212.02 Billion Dollars | 7.74 Billion Dollars | 1,536.13 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 184.13 Billion Dollars | 45.34 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 569.76 | -0.48 ↓ % | -0.37 ↓ % | 2.15 ↑ % | 76.79 Billion Dollars | 1.08 Billion Dollars | 498.20 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.95 Billion Dollars | 5.30 Billion Dollars | 0.8743 |
| 6 | XRP (XRP) | 1.1382 | -0.73 ↓ % | 0.20 ↑ % | 8.28 ↑ % | 70.84 Billion Dollars | 1.83 Billion Dollars | 0.9952 |
| 7 | Solana (SOL) | 80.45 | -0.75 ↓ % | -1.84 ↓ % | 13.55 ↑ % | 46.75 Billion Dollars | 2.19 Billion Dollars | 70.35 |
| 8 | TRON (TRX) | 0.3243620003 | -0.08 ↓ % | 0.22 ↑ % | 0.80 ↑ % | 30.77 Billion Dollars | 412.35 Million Dollars | 0.2836198625 |
| 9 | Hyperliquid (HYPE) | 68.54 | -0.22 ↓ % | -2.46 ↓ % | 10.63 ↑ % | 17.32 Billion Dollars | 352.53 Million Dollars | 59.93 |
| 10 | Dogecoin (DOGE) | 0.0762813033 | -1.17 ↓ % | -0.62 ↓ % | 2.42 ↑ % | 13.02 Billion Dollars | 636.15 Million Dollars | 0.0666998376 |
| 11 | UNUS SED LEO (LEO) | 9.142 | 0.04 ↑ % | -0.19 ↓ % | -2.95 ↓ % | 8.41 Billion Dollars | 249.24 Thousand Dollar | 7.993 |
| 12 | Zcash (ZEC) | 454.24 | -0.92 ↓ % | -1.51 ↓ % | 13.38 ↑ % | 7.61 Billion Dollars | 335.67 Million Dollars | 397.18 |
| 13 | Cardano (ADA) | 0.1898486657 | -1.10 ↓ % | 6.61 ↑ % | 30.50 ↑ % | 6.92 Billion Dollars | 855.87 Million Dollars | 0.1660023444 |
| 14 | Stellar (XLM) | 0.2023657143 | -0.95 ↓ % | -2.76 ↓ % | 16.07 ↑ % | 6.88 Billion Dollars | 752.25 Million Dollars | 0.1769471640 |
| 15 | Monero (XMR) | 326.03 | -0.55 ↓ % | 1.56 ↑ % | 4.19 ↑ % | 6.12 Billion Dollars | 109.11 Million Dollars | 285.08 |
| 16 | Chainlink (LINK) | 7.895 | -0.71 ↓ % | -0.26 ↓ % | 8.14 ↑ % | 5.74 Billion Dollars | 193.99 Million Dollars | 6.903 |
| 17 | Canton (CC) | 0.1385898544 | -0.56 ↓ % | -1.02 ↓ % | -9.57 ↓ % | 5.40 Billion Dollars | 9.86 Million Dollars | 0.1211819985 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 37.72 Million Dollars | 0.8741 |
| 19 | Bitcoin Cash (BCH) | 235.81 | -1.36 ↓ % | 3.91 ↑ % | 19.55 ↑ % | 4.73 Billion Dollars | 139.73 Million Dollars | 206.19 |
| 20 | Gram (GRAM) | 1.7404 | -1.50 ↓ % | 3.48 ↑ % | 10.87 ↑ % | 4.73 Billion Dollars | 145.14 Million Dollars | 1.5218 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 4.58 Billion Dollars | 530.82 Million Dollars | 0.8731 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.44 Billion Dollars | 28.46 Million Dollars | 0.8732 |
| 23 | Litecoin (LTC) | 44.18 | -0.44 ↓ % | -0.07 ↓ % | 4.86 ↑ % | 3.42 Billion Dollars | 209.41 Million Dollars | 38.63 |
| 24 | Hedera (HBAR) | 0.0748669662 | -1.29 ↓ % | 2.93 ↑ % | 4.64 ↑ % | 3.28 Billion Dollars | 86.44 Million Dollars | 0.0654631512 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 3.03 Billion Dollars | 65.52 Million Dollars | 0.8745 |
| 26 | Sui (SUI) | 0.7379 | -1.73 ↓ % | -2.99 ↓ % | 7.79 ↑ % | 2.99 Billion Dollars | 247.31 Million Dollars | 0.6452 |
| 27 | Avalanche (AVAX) | 6.839 | -0.84 ↓ % | -0.73 ↓ % | 6.77 ↑ % | 2.95 Billion Dollars | 210.90 Million Dollars | 5.980 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.86 Billion Dollars | 35.11 Million Dollars | 0.8741 |
| 29 | Cronos (CRO) | 0.0599767192 | -0.75 ↓ % | -1.14 ↓ % | 9.67 ↑ % | 2.76 Billion Dollars | 8.48 Million Dollars | 0.0524432234 |
| 30 | Shiba Inu (SHIB) | 0.0000043550 | -1.15 ↓ % | -0.90 ↓ % | 3.22 ↑ % | 2.57 Billion Dollars | 67.47 Million Dollars | 0.0000038080 |
| 31 | NEAR Protocol (NEAR) | 1.9712 | -0.76 ↓ % | -2.33 ↓ % | 3.40 ↑ % | 2.56 Billion Dollars | 184.32 Million Dollars | 1.7236 |
| 32 | Tether Gold (XAUt) | 4,159.57 | -0.04 ↓ % | 0.07 ↑ % | 2.27 ↑ % | 2.55 Billion Dollars | 45.10 Million Dollars | 3,637.10 |
| 33 | Bittensor (TAO) | 212.19 | -1.29 ↓ % | -1.00 ↓ % | 1.31 ↑ % | 2.35 Billion Dollars | 114.54 Million Dollars | 185.53 |
| 34 | Uniswap (UNI) | 3.174 | -0.69 ↓ % | -0.47 ↓ % | 8.64 ↑ % | 1.97 Billion Dollars | 97.50 Million Dollars | 2.775 |
| 35 | DeXe (DEXE) | 23.22 | -0.46 ↓ % | 1.93 ↑ % | 4.63 ↑ % | 1.94 Billion Dollars | 25.53 Million Dollars | 20.31 |
| 36 | PAX Gold (PAXG) | 4,162.59 | -0.05 ↓ % | 0.08 ↑ % | 2.21 ↑ % | 1.88 Billion Dollars | 42.11 Million Dollars | 3,639.74 |
| 37 | MemeCore (M) | 1.3904 | -1.93 ↓ % | -10.49 ↓ % | 92.35 ↑ % | 1.84 Billion Dollars | 19.13 Million Dollars | 1.2157 |
| 38 | World Liberty Financial (WLFI) | 0.0571496184 | -0.92 ↓ % | 1.15 ↑ % | -1.77 ↓ % | 1.82 Billion Dollars | 33.85 Million Dollars | 0.0499712263 |
| 39 | Aster (ASTER) | 0.6373 | -0.43 ↓ % | -1.31 ↓ % | 2.55 ↑ % | 1.72 Billion Dollars | 45.30 Million Dollars | 0.5573 |
| 40 | OKB (OKB) | 80.24 | -0.64 ↓ % | -0.64 ↓ % | 1.39 ↑ % | 1.68 Billion Dollars | 18.13 Million Dollars | 70.16 |
| 41 | Ondo (ONDO) | 0.3284409743 | -1.00 ↓ % | -1.90 ↓ % | 5.93 ↑ % | 1.60 Billion Dollars | 64.15 Million Dollars | 0.2871864888 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 113.93 Million Dollars | 0.8742 |
| 43 | Mantle (MNT) | 0.4480213613 | -0.67 ↓ % | 0.19 ↑ % | 2.72 ↑ % | 1.48 Billion Dollars | 31.10 Million Dollars | 0.3917467422 |
| 44 | Polkadot (DOT) | 0.8712 | -0.85 ↓ % | -0.13 ↓ % | 7.50 ↑ % | 1.47 Billion Dollars | 64.04 Million Dollars | 0.7618 |
| 45 | Worldcoin (WLD) | 0.4151690249 | -0.07 ↓ % | -6.38 ↓ % | -5.74 ↓ % | 1.46 Billion Dollars | 272.76 Million Dollars | 0.3630208892 |
| 46 | USDD (USDD) | 0.9962 | -0.03 ↓ % | -0.24 ↓ % | -0.25 ↓ % | 1.40 Billion Dollars | 1.81 Million Dollars | 0.8710 |
| 47 | Aave (AAVE) | 87.42 | -1.27 ↓ % | -1.62 ↓ % | -7.93 ↓ % | 1.35 Billion Dollars | 154.61 Million Dollars | 76.44 |
| 48 | Sky (SKY) | 0.0557621303 | -0.73 ↓ % | -5.01 ↓ % | 12.19 ↑ % | 1.30 Billion Dollars | 14.44 Million Dollars | 0.0487580164 |
| 49 | Pi (PI) | 0.1141447023 | -1.61 ↓ % | -2.78 ↓ % | -11.67 ↓ % | 1.24 Billion Dollars | 9.02 Million Dollars | 0.0998073286 |
| 50 | Internet Computer (ICP) | 2.207 | -0.66 ↓ % | -0.56 ↓ % | 2.77 ↑ % | 1.22 Billion Dollars | 40.42 Million Dollars | 1.9300 |
| 51 | Bitget Token (BGB) | 1.7079 | -0.49 ↓ % | -2.18 ↓ % | 4.12 ↑ % | 1.19 Billion Dollars | 8.86 Million Dollars | 1.4934 |
| 52 | Ethereum Classic (ETC) | 7.194 | -0.56 ↓ % | 0.56 ↑ % | 1.02 ↑ % | 1.13 Billion Dollars | 37.58 Million Dollars | 6.291 |
| 53 | Pepe (PEPE) | 0.0000027052 | -0.73 ↓ % | -2.64 ↓ % | 13.61 ↑ % | 1.12 Billion Dollars | 249.24 Million Dollars | 0.0000023654 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 84.22 Million Dollars | 0.8743 |
| 55 | Morpho (MORPHO) | 1.9496 | 0.08 ↑ % | -1.98 ↓ % | 12.70 ↑ % | 997.43 Million Dollars | 14.09 Million Dollars | 1.7047 |
| 56 | KuCoin Token (KCS) | 7.085 | -0.45 ↓ % | -0.77 ↓ % | 4.42 ↑ % | 971.81 Million Dollars | 2.27 Million Dollars | 6.195 |
| 57 | Audiera (BEAT) | 2.788 | -1.09 ↓ % | 5.14 ↑ % | 2.96 ↑ % | 862.38 Million Dollars | 26.40 Million Dollars | 2.438 |
| 58 | Kaspa (KAS) | 0.0307539083 | -1.18 ↓ % | -1.80 ↓ % | 10.14 ↑ % | 847.41 Million Dollars | 9.76 Million Dollars | 0.0268910021 |
| 59 | Render (RENDER) | 1.5961 | -0.37 ↓ % | -0.41 ↓ % | 2.13 ↑ % | 828.03 Million Dollars | 25.28 Million Dollars | 1.3956 |
| 60 | Stable (STABLE) | 0.0339315972 | 0.66 ↑ % | -3.84 ↓ % | -9.09 ↓ % | 820.98 Million Dollars | 88.83 Million Dollars | 0.0296695511 |
| 61 | Quant (QNT) | 67.56 | -0.64 ↓ % | -0.71 ↓ % | 3.21 ↑ % | 815.58 Million Dollars | 4.58 Million Dollars | 59.07 |
| 62 | Cosmos (ATOM) | 1.5702 | -0.53 ↓ % | -1.62 ↓ % | -0.04 ↓ % | 812.28 Million Dollars | 20.68 Million Dollars | 1.3730 |
| 63 | Algorand (ALGO) | 0.0891367217 | -2.58 ↓ % | -1.19 ↓ % | 2.41 ↑ % | 797.71 Million Dollars | 26.77 Million Dollars | 0.0779405255 |
| 64 | Jupiter (JUP) | 0.2358279839 | -0.09 ↓ % | -3.05 ↓ % | 7.70 ↑ % | 783.02 Million Dollars | 22.98 Million Dollars | 0.2062063383 |
| 65 | POL (prev. MATIC) (POL) | 0.0727922043 | -0.43 ↓ % | -0.56 ↓ % | 2.57 ↑ % | 776.90 Million Dollars | 31.45 Million Dollars | 0.0636489939 |
| 66 | JUST (JST) | 0.0903949066 | -0.18 ↓ % | -0.22 ↓ % | 5.28 ↑ % | 772.31 Million Dollars | 24.77 Million Dollars | 0.0790406735 |
| 67 | 币安人生 (币安人生) | 0.7593 | -4.86 ↓ % | 9.39 ↑ % | 8.52 ↑ % | 759.33 Million Dollars | 38.88 Million Dollars | 0.6640 |
| 68 | Ethena (ENA) | 0.0778474886 | -0.94 ↓ % | -1.64 ↓ % | 0.80 ↑ % | 744.29 Million Dollars | 97.58 Million Dollars | 0.0680692991 |
| 69 | GateToken (GT) | 6.737 | -0.51 ↓ % | 0.37 ↑ % | 2.57 ↑ % | 717.85 Million Dollars | 2.00 Million Dollars | 5.891 |
| 70 | Filecoin (FIL) | 0.7844 | -1.36 ↓ % | -2.04 ↓ % | 7.31 ↑ % | 623.88 Million Dollars | 43.35 Million Dollars | 0.6859 |
| 71 | Pump.fun (PUMP) | 0.0015290945 | -0.39 ↓ % | -5.24 ↓ % | 11.78 ↑ % | 617.72 Million Dollars | 53.72 Million Dollars | 0.0013370295 |
| 72 | Flare (FLR) | 0.0069890373 | -0.53 ↓ % | -0.04 ↓ % | 4.84 ↑ % | 606.20 Million Dollars | 3.04 Million Dollars | 0.0061111653 |
| 73 | XDC Network (XDC) | 0.0285680877 | -0.13 ↓ % | -0.21 ↓ % | 2.62 ↑ % | 600.24 Million Dollars | 6.01 Million Dollars | 0.0249797359 |
| 74 | Midnight (NIGHT) | 0.0339477861 | -0.94 ↓ % | 1.16 ↑ % | 10.54 ↑ % | 563.78 Million Dollars | 19.16 Million Dollars | 0.0296837065 |
| 75 | Aerodrome Finance (AERO) | 0.5802 | -0.52 ↓ % | 6.22 ↑ % | 24.99 ↑ % | 559.18 Million Dollars | 39.50 Million Dollars | 0.5073 |
| 76 | Lighter (LIT) | 2.193 | 0.87 ↑ % | 4.40 ↑ % | 25.86 ↑ % | 548.26 Million Dollars | 54.40 Million Dollars | 1.9176 |
| 77 | Venice Token (VVV) | 11.41 | -3.51 ↓ % | -7.25 ↓ % | -16.13 ↓ % | 538.87 Million Dollars | 50.91 Million Dollars | 9.978 |
| 78 | Aptos (APT) | 0.6147 | -1.28 ↓ % | -2.98 ↓ % | 5.57 ↑ % | 511.91 Million Dollars | 39.53 Million Dollars | 0.5375 |
| 79 | Nexo (NEXO) | 0.7773 | -0.18 ↓ % | 0.54 ↑ % | 7.07 ↑ % | 502.25 Million Dollars | 5.03 Million Dollars | 0.6797 |
| 80 | Arbitrum (ARB) | 0.0789045024 | -1.15 ↓ % | -2.22 ↓ % | 7.03 ↑ % | 502.06 Million Dollars | 40.78 Million Dollars | 0.0689935446 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 493.60 Million Dollars | 22.37 Million Dollars | 0.8728 |
| 82 | Injective (INJ) | 4.768 | -0.12 ↓ % | -1.83 ↓ % | 1.96 ↑ % | 476.67 Million Dollars | 57.47 Million Dollars | 4.169 |
| 83 | Dash (DASH) | 35.13 | -0.85 ↓ % | -0.62 ↓ % | 6.43 ↑ % | 448.19 Million Dollars | 45.69 Million Dollars | 30.72 |
| 84 | EURC (EURC) | 1.1433 | 0.04 ↑ % | -0.06 ↓ % | 0.39 ↑ % | 445.55 Million Dollars | 18.02 Million Dollars | 0.9997 |
| 85 | PancakeSwap (CAKE) | 1.3725 | -0.66 ↓ % | -1.16 ↓ % | 3.94 ↑ % | 443.93 Million Dollars | 24.71 Million Dollars | 1.2001 |
| 86 | Bonk (BONK) | 0.0000049278 | -0.23 ↓ % | 0.94 ↑ % | 18.51 ↑ % | 433.62 Million Dollars | 77.99 Million Dollars | 0.0000043088 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7943 | -1.06 ↓ % | 1.05 ↑ % | 7.51 ↑ % | 426.00 Million Dollars | 150.20 Million Dollars | 1.5690 |
| 88 | Pudgy Penguins (PENGU) | 0.0065471558 | -1.07 ↓ % | -2.00 ↓ % | 5.39 ↑ % | 411.56 Million Dollars | 65.46 Million Dollars | 0.0057247872 |
| 89 | VeChain (VET) | 0.0047306856 | -0.60 ↓ % | 0.09 ↑ % | 3.40 ↑ % | 406.77 Million Dollars | 12.50 Million Dollars | 0.0041364784 |
| 90 | 0.1771160759 | -1.30 ↓ % | -4.72 ↓ % | 2.61 ↑ % | 398.06 Million Dollars | 116.74 Million Dollars | 0.1548690569 | |
| 91 | ether.fi (ETHFI) | 0.4185144856 | 0.54 ↑ % | 13.00 ↑ % | 20.96 ↑ % | 388.12 Million Dollars | 105.67 Million Dollars | 0.3659461367 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5573 | -0.72 ↓ % | -2.75 ↓ % | 4.89 ↑ % | 366.38 Million Dollars | 29.45 Million Dollars | 0.4872898853 |
| 93 | SPX6900 (SPX) | 0.3934855843 | -1.30 ↓ % | -2.12 ↓ % | 14.71 ↑ % | 366.33 Million Dollars | 20.75 Million Dollars | 0.3440610405 |
| 94 | Jito (JTO) | 0.7375 | 0.11 ↑ % | -4.35 ↓ % | -9.03 ↓ % | 361.94 Million Dollars | 48.02 Million Dollars | 0.6449 |
| 95 | Celestia (TIA) | 0.3919999101 | -0.70 ↓ % | -3.14 ↓ % | 4.81 ↑ % | 360.61 Million Dollars | 35.65 Million Dollars | 0.3427619774 |
| 96 | Sei (SEI) | 0.0492378118 | -1.32 ↓ % | -1.66 ↓ % | -1.53 ↓ % | 355.39 Million Dollars | 20.89 Million Dollars | 0.0430531979 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 349.26 Million Dollars | 112.33 Million Dollars | 0.8723 |
| 98 | Terra Classic (LUNC) | 0.0000627807 | -0.80 ↓ % | -1.25 ↓ % | 3.85 ↑ % | 347.10 Million Dollars | 11.43 Million Dollars | 0.0000548950 |
| 99 | Sun [New] (SUN) | 0.0169260876 | -0.24 ↓ % | -0.31 ↓ % | 1.16 ↑ % | 325.51 Million Dollars | 43.46 Million Dollars | 0.0148000525 |
| 100 | Curve DAO Token (CRV) | 0.2115996934 | -0.10 ↓ % | 1.49 ↑ % | 10.09 ↑ % | 321.98 Million Dollars | 32.73 Million Dollars | 0.1850212907 |
