Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,242.68 | 0.03 ↑ % | -1.48 ↓ % | -5.02 ↓ % | 1,187.82 Billion Dollars | 31.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,582.49 | -0.01 ↓ % | 0.04 ↑ % | -4.33 ↓ % | 190.98 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.70 Billion Dollars | 70.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.16 | -0.04 ↓ % | -0.92 ↓ % | -3.91 ↓ % | 74.02 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.55 Billion Dollars | 13.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0415 | -0.19 ↓ % | -1.06 ↓ % | -5.74 ↓ % | 64.83 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.64 | 0.01 ↑ % | 0.53 ↑ % | 6.84 ↑ % | 42.77 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3177640196 | -0.18 ↓ % | -1.68 ↓ % | -3.59 ↓ % | 30.14 Billion Dollars | 632.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.21 | 0.07 ↑ % | 3.83 ↑ % | 3.84 ↑ % | 16.49 Billion Dollars | 660.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723865296 | 0.10 ↑ % | -0.82 ↓ % | -8.53 ↓ % | 12.35 Billion Dollars | 617.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.542 | 0.03 ↑ % | 1.53 ↑ % | -0.92 ↓ % | 8.78 Billion Dollars | 622.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 393.02 | -0.38 ↓ % | 2.05 ↑ % | -7.13 ↓ % | 6.58 Billion Dollars | 425.81 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1783140946 | -0.65 ↓ % | 3.31 ↑ % | -7.49 ↓ % | 6.06 Billion Dollars | 270.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.13 | 0.06 ↑ % | 0.08 ↑ % | -1.32 ↓ % | 5.82 Billion Dollars | 136.70 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1358300102 | -3.13 ↓ % | -6.42 ↓ % | -9.34 ↓ % | 5.29 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.268 | 0.05 ↑ % | -0.92 ↓ % | -3.68 ↓ % | 5.28 Billion Dollars | 298.89 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445564977 | 0.02 ↑ % | -0.53 ↓ % | -5.43 ↓ % | 5.26 Billion Dollars | 294.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5929 | -0.15 ↓ % | -0.51 ↓ % | 1.87 ↑ % | 4.31 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.12 | 0.77 ↑ % | 2.11 ↑ % | 5.65 ↑ % | 4.03 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.42 | 0.09 ↑ % | 0.05 ↑ % | -2.26 ↓ % | 3.28 Billion Dollars | 217.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0704488276 | -0.20 ↓ % | -1.39 ↓ % | -8.84 ↓ % | 3.06 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.98 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.606 | -0.12 ↓ % | 0.05 ↑ % | 6.36 ↑ % | 2.85 Billion Dollars | 290.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6926 | 0.17 ↑ % | 0.05 ↑ % | 0.48 ↑ % | 2.79 Billion Dollars | 286.24 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 138.08 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042357 | 0.24 ↑ % | 0.74 ↑ % | -6.24 ↓ % | 2.50 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536804222 | 0.10 ↑ % | -0.77 ↓ % | -4.73 ↓ % | 2.47 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.65 | 0.08 ↑ % | -0.22 ↓ % | -2.43 ↓ % | 2.46 Billion Dollars | 204.09 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8368 | -0.26 ↓ % | -0.97 ↓ % | -7.93 ↓ % | 2.39 Billion Dollars | 235.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.10 | 0.03 ↑ % | -0.90 ↓ % | -7.41 ↓ % | 2.26 Billion Dollars | 154.02 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.02 | 0.49 ↑ % | 5.21 ↑ % | -0.30 ↓ % | 1.93 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590647899 | -0.13 ↓ % | 1.05 ↑ % | 2.75 ↑ % | 1.88 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,016.68 | 0.11 ↑ % | -0.22 ↓ % | -2.52 ↓ % | 1.82 Billion Dollars | 223.72 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.830 | -0.26 ↓ % | -4.54 ↓ % | -0.88 ↓ % | 1.76 Billion Dollars | 156.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.06 | -1.26 ↓ % | 2.06 ↑ % | 3.03 ↑ % | 1.68 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6194 | 0.14 ↑ % | -2.12 ↓ % | 0.28 ↑ % | 1.67 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 227.95 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3107625850 | -0.15 ↓ % | -0.81 ↓ % | -0.83 ↓ % | 1.51 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4164434547 | -0.08 ↓ % | -3.22 ↓ % | -26.19 ↓ % | 1.46 Billion Dollars | 310.60 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4220662923 | -1.21 ↓ % | -1.07 ↓ % | -17.93 ↓ % | 1.39 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8115 | -0.01 ↓ % | -1.02 ↓ % | -9.57 ↓ % | 1.37 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.83 | -0.68 ↓ % | -3.29 ↓ % | 23.34 ↑ % | 1.37 Billion Dollars | 247.52 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0539248809 | 0.86 ↑ % | 7.20 ↑ % | -5.19 ↓ % | 1.26 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1128593703 | -0.83 ↓ % | -6.68 ↓ % | -12.60 ↓ % | 1.23 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.142 | 0.26 ↑ % | -1.90 ↓ % | -0.82 ↓ % | 1.19 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6209 | 0.12 ↑ % | -0.65 ↓ % | -6.27 ↓ % | 1.13 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.974 | 0.13 ↑ % | -0.93 ↓ % | -0.80 ↓ % | 1.10 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023331 | 0.03 ↑ % | -1.21 ↓ % | -13.65 ↓ % | 965.39 Million Dollars | 160.26 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8564 | -1.94 ↓ % | 4.08 ↑ % | 8.49 ↑ % | 950.18 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389749778 | -0.02 ↓ % | 5.54 ↑ % | 12.75 ↑ % | 937.61 Million Dollars | 255.03 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.935 | 0.08 ↑ % | 2.69 ↑ % | 0.90 ↑ % | 933.86 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6707 | -5.10 ↓ % | 11.60 ↑ % | -76.40 ↓ % | 884.35 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317866137 | 4.68 ↑ % | 12.16 ↑ % | 7.86 ↑ % | 875.53 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.793 | -0.09 ↓ % | 7.41 ↑ % | 62.54 ↑ % | 804.34 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5285 | -0.23 ↓ % | -1.99 ↓ % | -2.14 ↓ % | 792.97 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.58 | -0.40 ↓ % | -0.11 ↓ % | -3.13 ↓ % | 791.74 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5134 | -0.07 ↓ % | -3.80 ↓ % | -13.75 ↓ % | 780.98 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0849300912 | -0.45 ↓ % | -2.95 ↓ % | -6.17 ↓ % | 759.32 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0699525291 | 0.27 ↑ % | -2.81 ↓ % | -8.78 ↓ % | 746.39 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0859791769 | 0.77 ↑ % | -2.02 ↓ % | 5.53 ↑ % | 734.59 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.517 | -0.23 ↓ % | -0.53 ↓ % | -1.19 ↓ % | 694.32 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6931 | 0.51 ↑ % | -2.33 ↓ % | -1.84 ↓ % | 693.05 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2039034029 | -0.21 ↓ % | -4.12 ↓ % | 1.37 ↑ % | 677.02 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0727582053 | 0.06 ↑ % | -8.06 ↓ % | -14.87 ↓ % | 676.20 Million Dollars | 277.47 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5754 | -0.37 ↓ % | -5.56 ↓ % | 223.43 ↑ % | 662.98 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.22 | -0.17 ↓ % | 0.32 ↑ % | -4.90 ↓ % | 622.61 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014531554 | -0.16 ↓ % | 2.38 ↑ % | 4.98 ↑ % | 589.51 Million Dollars | 86.88 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277822030 | 0.05 ↑ % | -0.09 ↓ % | -4.53 ↓ % | 583.70 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7288 | 0.93 ↑ % | 0.43 ↑ % | -3.17 ↓ % | 578.13 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064349113 | -1.07 ↓ % | -2.11 ↓ % | -9.04 ↓ % | 557.48 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315655898 | 0.02 ↑ % | -0.35 ↓ % | -2.32 ↓ % | 524.22 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.26 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9080 | 0.33 ↑ % | 10.38 ↑ % | 24.13 ↑ % | 476.99 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5716 | 0.28 ↑ % | -1.87 ↓ % | -9.10 ↓ % | 475.90 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0745925395 | 0.11 ↑ % | -2.46 ↓ % | -4.20 ↓ % | 474.62 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.616 | -0.86 ↓ % | -1.70 ↓ % | 1.00 ↑ % | 461.42 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7013 | 0.22 ↑ % | -3.35 ↓ % | -7.35 ↓ % | 453.13 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1396 | -0.03 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 439.65 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4590144328 | -0.43 ↓ % | -2.88 ↓ % | -11.96 ↓ % | 439.63 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.14 | 0.61 ↑ % | 0.17 ↑ % | -3.64 ↓ % | 422.61 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3058 | -0.51 ↓ % | -2.83 ↓ % | -1.39 ↓ % | 422.35 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6636 | 0.51 ↑ % | 0.05 ↑ % | -4.30 ↓ % | 394.96 Million Dollars | 248.28 Million Dollars | 0.0000000000 |
| 88 | 0.1713833922 | 0.19 ↑ % | -3.77 ↓ % | -0.04 ↓ % | 386.62 Million Dollars | 108.01 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060915435 | 0.02 ↑ % | -1.56 ↓ % | -3.22 ↓ % | 382.92 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043986481 | -0.05 ↓ % | -2.66 ↓ % | -6.22 ↓ % | 378.22 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042174 | -0.01 ↓ % | -0.10 ↓ % | -3.65 ↓ % | 371.11 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7482 | -0.57 ↓ % | -9.13 ↓ % | 14.37 ↑ % | 365.77 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491628106 | -0.03 ↓ % | -1.90 ↓ % | -6.42 ↓ % | 354.85 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9962 | 0.01 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 348.78 Million Dollars | 203.26 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5299 | -0.11 ↓ % | -2.03 ↓ % | -5.79 ↓ % | 348.21 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3754195550 | -1.34 ↓ % | -3.72 ↓ % | 0.23 ↑ % | 345.36 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000597843 | -0.11 ↓ % | -2.95 ↓ % | -6.29 ↓ % | 330.50 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3479379611 | 0.47 ↑ % | 2.77 ↑ % | -0.32 ↓ % | 323.93 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0165959839 | -0.32 ↓ % | -0.93 ↓ % | -3.97 ↓ % | 319.16 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3248177369 | 1.26 ↑ % | -5.06 ↓ % | 0.61 ↑ % | 301.23 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
